Market Cap Bs.90.15T 0.88%
Volume 24h Bs.3.92T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-29 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-28 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-27 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-26 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-25 2022 Bs.0.039203 Bs.0.039203 Bs.0.039203 Bs.0.039203 - -
Mar-24 2022 Bs.0.039203 Bs.0.038551 Bs.0.039279 Bs.0.038551 - -
Mar-23 2022 Bs.0.038551 Bs.0.038016 Bs.0.038959 Bs.0.038684 Bs.4,233 -
Mar-22 2022 Bs.0.038684 Bs.0.038295 Bs.0.039686 Bs.0.038524 Bs.5,767 -
Mar-21 2022 Bs.0.038524 Bs.0.037687 Bs.0.038658 Bs.0.037687 - -
Mar-20 2022 Bs.0.037687 Bs.0.037687 Bs.0.037687 Bs.0.037687 - -
Mar-19 2022 Bs.0.037687 Bs.0.037687 Bs.0.037687 Bs.0.037687 - -
Mar-18 2022 Bs.0.037687 Bs.0.036935 Bs.0.038164 Bs.0.036935 - -
Mar-17 2022 Bs.0.036935 Bs.0.036935 Bs.0.036935 Bs.0.036935 - -
Mar-16 2022 Bs.0.036935 Bs.0.035914 Bs.0.037615 Bs.0.035914 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.