Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-29 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-28 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-27 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-26 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-25 2022 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 NZ$0.00178844 - -
Mar-24 2022 NZ$0.00178844 NZ$0.00175871 NZ$0.00179193 NZ$0.00175871 - -
Mar-23 2022 NZ$0.00175871 NZ$0.00173429 NZ$0.00177733 NZ$0.00176477 NZ$193 -
Mar-22 2022 NZ$0.00176477 NZ$0.00174701 NZ$0.0018105 NZ$0.00175749 NZ$263 -
Mar-21 2022 NZ$0.00175749 NZ$0.0017193 NZ$0.00176359 NZ$0.0017193 - -
Mar-20 2022 NZ$0.0017193 NZ$0.0017193 NZ$0.0017193 NZ$0.0017193 - -
Mar-19 2022 NZ$0.0017193 NZ$0.0017193 NZ$0.0017193 NZ$0.0017193 - -
Mar-18 2022 NZ$0.0017193 NZ$0.00168498 NZ$0.00174105 NZ$0.00168498 - -
Mar-17 2022 NZ$0.00168498 NZ$0.00168498 NZ$0.00168498 NZ$0.00168498 - -
Mar-16 2022 NZ$0.00168498 NZ$0.00163842 NZ$0.00171602 NZ$0.00163842 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.