Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-29 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-28 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-27 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-26 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-25 2022 CL$1.0130 CL$1.0130 CL$1.0130 CL$1.0130 - -
Mar-24 2022 CL$1.0130 CL$0.9962 CL$1.0150 CL$0.9962 - -
Mar-23 2022 CL$0.9962 CL$0.982397 CL$1.0067 CL$0.9996 CL$109,380 -
Mar-22 2022 CL$0.9996 CL$0.989604 CL$1.0255 CL$0.9955 CL$149,032 -
Mar-21 2022 CL$0.9955 CL$0.973904 CL$0.9989 CL$0.973904 - -
Mar-20 2022 CL$0.973904 CL$0.973904 CL$0.973904 CL$0.973904 - -
Mar-19 2022 CL$0.973904 CL$0.973904 CL$0.973904 CL$0.973904 - -
Mar-18 2022 CL$0.973904 CL$0.954465 CL$0.986229 CL$0.954465 - -
Mar-17 2022 CL$0.954465 CL$0.954465 CL$0.954465 CL$0.954465 - -
Mar-16 2022 CL$0.954465 CL$0.92809 CL$0.972049 CL$0.92809 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.