Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-29 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-28 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-27 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-26 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-25 2022 AU$0.00162872 AU$0.00162872 AU$0.00162872 AU$0.00162872 - -
Mar-24 2022 AU$0.00162872 AU$0.00160165 AU$0.00163189 AU$0.00160165 - -
Mar-23 2022 AU$0.00160165 AU$0.00157941 AU$0.0016186 AU$0.00160717 AU$176 -
Mar-22 2022 AU$0.00160717 AU$0.00159099 AU$0.00164881 AU$0.00160054 AU$240 -
Mar-21 2022 AU$0.00160054 AU$0.00156575 AU$0.00160609 AU$0.00156575 - -
Mar-20 2022 AU$0.00156575 AU$0.00156575 AU$0.00156575 AU$0.00156575 - -
Mar-19 2022 AU$0.00156575 AU$0.00156575 AU$0.00156575 AU$0.00156575 - -
Mar-18 2022 AU$0.00156575 AU$0.0015345 AU$0.00158557 AU$0.0015345 - -
Mar-17 2022 AU$0.0015345 AU$0.0015345 AU$0.0015345 AU$0.0015345 - -
Mar-16 2022 AU$0.0015345 AU$0.0014921 AU$0.00156277 AU$0.0014921 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.