Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-29 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-28 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-27 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-26 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-25 2022 R0.019899 R0.019899 R0.019899 R0.019899 - -
Mar-24 2022 R0.019899 R0.019568 R0.019938 R0.019568 - -
Mar-23 2022 R0.019568 R0.019296 R0.019775 R0.019636 R2,149 -
Mar-22 2022 R0.019636 R0.019438 R0.020144 R0.019555 R2,927 -
Mar-21 2022 R0.019555 R0.01913 R0.019622 R0.01913 - -
Mar-20 2022 R0.01913 R0.01913 R0.01913 R0.01913 - -
Mar-19 2022 R0.01913 R0.01913 R0.01913 R0.01913 - -
Mar-18 2022 R0.01913 R0.018748 R0.019372 R0.018748 - -
Mar-17 2022 R0.018748 R0.018748 R0.018748 R0.018748 - -
Mar-16 2022 R0.018748 R0.01823 R0.019093 R0.01823 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.