Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-29 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-28 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-27 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-26 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-25 2022 CA$0.00146985 CA$0.00146985 CA$0.00146985 CA$0.00146985 - -
Mar-24 2022 CA$0.00146985 CA$0.00144542 CA$0.00147271 CA$0.00144542 - -
Mar-23 2022 CA$0.00144542 CA$0.00142534 CA$0.00146072 CA$0.0014504 CA$159 -
Mar-22 2022 CA$0.0014504 CA$0.0014358 CA$0.00148798 CA$0.00144441 CA$216 -
Mar-21 2022 CA$0.00144441 CA$0.00141302 CA$0.00144943 CA$0.00141302 - -
Mar-20 2022 CA$0.00141302 CA$0.00141302 CA$0.00141302 CA$0.00141302 - -
Mar-19 2022 CA$0.00141302 CA$0.00141302 CA$0.00141302 CA$0.00141302 - -
Mar-18 2022 CA$0.00141302 CA$0.00138482 CA$0.0014309 CA$0.00138482 - -
Mar-17 2022 CA$0.00138482 CA$0.00138482 CA$0.00138482 CA$0.00138482 - -
Mar-16 2022 CA$0.00138482 CA$0.00134655 CA$0.00141033 CA$0.00134655 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.