Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Micro Bitcoin MB

Micro Bitcoin (MB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-29 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-28 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-27 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-26 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-25 2022 Tk0.117666 Tk0.117666 Tk0.117666 Tk0.117666 - -
Mar-24 2022 Tk0.117666 Tk0.11571 Tk0.117895 Tk0.11571 - -
Mar-23 2022 Tk0.11571 Tk0.114103 Tk0.116935 Tk0.116109 Tk12,704 -
Mar-22 2022 Tk0.116109 Tk0.11494 Tk0.119117 Tk0.11563 Tk17,310 -
Mar-21 2022 Tk0.11563 Tk0.113117 Tk0.116031 Tk0.113117 - -
Mar-20 2022 Tk0.113117 Tk0.113117 Tk0.113117 Tk0.113117 - -
Mar-19 2022 Tk0.113117 Tk0.113117 Tk0.113117 Tk0.113117 - -
Mar-18 2022 Tk0.113117 Tk0.110859 Tk0.114548 Tk0.110859 - -
Mar-17 2022 Tk0.110859 Tk0.110859 Tk0.110859 Tk0.110859 - -
Mar-16 2022 Tk0.110859 Tk0.107795 Tk0.112901 Tk0.107795 - -

Historical and market price analysis of Micro Bitcoin (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.