Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-30 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-29 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-28 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-27 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-26 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-25 2022 $0.00107512 $0.00107512 $0.00107512 $0.00107512 - -
Mar-24 2022 $0.00107512 $0.00105725 $0.00107721 $0.00105725 - -
Mar-23 2022 $0.00105725 $0.00104256 $0.00106844 $0.00106089 $116 -
Mar-22 2022 $0.00106089 $0.00105021 $0.00108838 $0.00105651 $158 -
Mar-21 2022 $0.00105651 $0.00103355 $0.00106018 $0.00103355 - -
Mar-20 2022 $0.00103355 $0.00103355 $0.00103355 $0.00103355 - -
Mar-19 2022 $0.00103355 $0.00103355 $0.00103355 $0.00103355 - -
Mar-18 2022 $0.00103355 $0.00101292 $0.00104663 $0.00101292 - -
Mar-17 2022 $0.00101292 $0.00101292 $0.00101292 $0.00101292 - -
Mar-16 2022 $0.00101292 $0.00098493 $0.00103158 $0.00098493 - -

Análisis de precios históricos y de mercado de Micro Bitcoin (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 19-12-2023.