Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2021 | MX$0.00000000566580499265455 | MX$0.0000000056116329647753 | MX$0.000000005686780694095375 | MX$0.00000000567853701130293 | - | - |
Oct-16 2021 | MX$0.000000005684987619103181 | MX$0.00000000564025961898884 | MX$0.000000005856464571013046 | MX$0.000000005824365030200674 | - | - |
Oct-15 2021 | MX$0.000000005727555581096443 | MX$0.000000005630223182868183 | MX$0.000000005727555581096443 | MX$0.000000005657143679566118 | - | - |
Oct-13 2021 | MX$0.000000005623420615799497 | MX$0.000000005355536843596094 | MX$0.000000005635402204927602 | MX$0.0000000053561233780214 | - | - |
Oct-12 2021 | MX$0.000000005348651224956517 | MX$0.000000004787853028467646 | MX$0.000000005358540187132172 | MX$0.000000004927054978817679 | - | - |
Oct-11 2021 | MX$0.000000005115559400848946 | MX$0.000000004909671171676027 | MX$0.000000005136504195572321 | MX$0.000000004923177522566398 | - | - |
Oct-10 2021 | MX$0.000000004929854476286598 | MX$0.000000004914130511118552 | MX$0.000000005140196490599734 | MX$0.000000005121314941640126 | - | - |
Oct-09 2021 | MX$0.000000005119949115816755 | MX$0.000000005076664240299188 | MX$0.000000005181454222385426 | MX$0.000000005097286049094596 | - | - |
Oct-08 2021 | MX$0.000000005096335379672583 | MX$0.000000005080297525933011 | MX$0.000000005369037739092439 | MX$0.000000005335330047505105 | - | - |
Oct-07 2021 | MX$0.000000005334961457903321 | MX$0.000000005183942508422937 | MX$0.000000005485261657863811 | MX$0.000000005301614848558619 | - | - |
Oct-06 2021 | MX$0.000000005298352229600499 | MX$0.000000005065923550066051 | MX$0.000000005395426327917219 | MX$0.000000005392678999053301 | - | - |
Oct-05 2021 | MX$0.000000005393407469577742 | MX$0.000000005171047206282258 | MX$0.000000005398506938162096 | MX$0.000000005181671324876838 | - | - |
Oct-04 2021 | MX$0.00000000518030234823938 | MX$0.000000005022157815733583 | MX$0.000000005235842175526982 | MX$0.000000005233963316516573 | - | - |
Oct-03 2021 | MX$0.000000005235373156864742 | MX$0.000000005146483977436217 | MX$0.000000005310103172588717 | MX$0.000000005209248031370992 | - | - |
Oct-02 2021 | MX$0.000000005206351231734491 | MX$0.000000005003564785455995 | MX$0.000000005318892949212836 | MX$0.000000005111955658084066 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.