Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-17 2021 | RM0.000000001588308277719087 | RM0.000000001573122107278525 | RM0.000000001594188444839668 | RM0.000000001591877474088802 | - | - |
Oct-16 2021 | RM0.000000001593685787961013 | RM0.00000000158114708376637 | RM0.000000001641756320305415 | RM0.000000001632757781448294 | - | - |
Oct-15 2021 | RM0.000000001605618963650467 | RM0.000000001578333546309662 | RM0.000000001605618963650467 | RM0.000000001585880231697011 | - | - |
Oct-13 2021 | RM0.000000001576426566877976 | RM0.000000001501330086605729 | RM0.000000001579785393596698 | RM0.00000000150149451116395 | - | - |
Oct-12 2021 | RM0.000000001499399825134211 | RM0.000000001342189963734465 | RM0.000000001502172020877271 | RM0.00000000138121276990274 | - | - |
Oct-11 2021 | RM0.00000000143405665250849 | RM0.000000001376339526856579 | RM0.000000001439928155477158 | RM0.000000001380125793582801 | - | - |
Oct-10 2021 | RM0.000000001381997559532651 | RM0.000000001377589623843486 | RM0.000000001440963225120999 | RM0.000000001435670116631105 | - | - |
Oct-09 2021 | RM0.000000001435287231504633 | RM0.000000001423153081781209 | RM0.00000000145252910093213 | RM0.000000001428934041354253 | - | - |
Oct-08 2021 | RM0.000000001428667537986362 | RM0.000000001424171609184641 | RM0.00000000150511482400867 | RM0.00000000149566546850837 | - | - |
Oct-07 2021 | RM0.000000001495562140928908 | RM0.000000001453226647938396 | RM0.000000001537696145196541 | RM0.000000001486214008452636 | - | - |
Oct-06 2021 | RM0.000000001485299390899625 | RM0.000000001420142119132861 | RM0.000000001512512398426085 | RM0.000000001511742233342423 | - | - |
Oct-05 2021 | RM0.000000001511946447177093 | RM0.000000001449611677927906 | RM0.000000001513375993053628 | RM0.000000001452589961777971 | - | - |
Oct-04 2021 | RM0.000000001452206193376465 | RM0.000000001407873169140612 | RM0.000000001467775802203163 | RM0.000000001467249097291369 | - | - |
Oct-03 2021 | RM0.000000001467644321111843 | RM0.000000001442725810914436 | RM0.000000001488593560050061 | RM0.000000001460320603982156 | - | - |
Oct-02 2021 | RM0.000000001459508537409531 | RM0.000000001402660941763203 | RM0.000000001491057618553573 | RM0.00000000143304640692615 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.