Cap Mercado AU$3.56T
3.07%
Volumen 24h AU$280.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-17 2021 | AU$510,157,558,839,117 | AU$505,279,828,395,505 | AU$512,046,242,381,149 | AU$511,303,968,848,140 | - | - |
Oct-16 2021 | AU$511,884,791,226,014 | AU$507,857,415,172,713 | AU$527,324,832,543,519 | AU$524,434,541,860,742 | - | - |
Oct-15 2021 | AU$515,717,674,214,997 | AU$506,953,719,447,676 | AU$515,717,674,214,997 | AU$509,377,681,249,390 | - | - |
Oct-13 2021 | AU$506,341,206,130,663 | AU$482,220,550,467,949 | AU$507,420,046,342,871 | AU$482,273,362,905,190 | - | - |
Oct-12 2021 | AU$481,600,559,063,230 | AU$431,105,450,372,929 | AU$482,490,976,013,606 | AU$443,639,402,259,427 | - | - |
Oct-11 2021 | AU$460,612,622,463,534 | AU$442,074,138,254,363 | AU$462,498,523,118,483 | AU$443,290,270,297,028 | - | - |
Oct-10 2021 | AU$443,891,473,200,198 | AU$442,475,663,849,929 | AU$462,830,982,887,243 | AU$461,130,859,967,937 | - | - |
Oct-09 2021 | AU$461,007,878,967,222 | AU$457,110,444,011,849 | AU$466,545,890,787,942 | AU$458,967,262,530,586 | - | - |
Oct-08 2021 | AU$458,881,662,833,416 | AU$457,437,590,486,520 | AU$483,436,191,298,774 | AU$480,401,100,314,070 | - | - |
Oct-07 2021 | AU$480,367,911,954,833 | AU$466,769,939,785,787 | AU$493,901,166,841,700 | AU$477,365,333,355,515 | - | - |
Oct-06 2021 | AU$477,071,562,262,924 | AU$456,143,336,192,804 | AU$485,812,259,319,736 | AU$485,564,885,718,216 | - | - |
Oct-05 2021 | AU$485,630,478,294,190 | AU$465,608,827,486,809 | AU$486,089,642,075,461 | AU$466,565,439,021,102 | - | - |
Oct-04 2021 | AU$466,442,174,316,373 | AU$452,202,603,990,266 | AU$471,443,063,465,244 | AU$471,273,888,188,757 | - | - |
Oct-03 2021 | AU$471,400,832,323,140 | AU$463,397,117,609,475 | AU$478,129,634,751,600 | AU$469,048,486,934,703 | - | - |
Oct-02 2021 | AU$468,787,654,761,178 | AU$450,528,459,724,776 | AU$478,921,079,390,290 | AU$460,288,136,072,986 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52759 AUD.