Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2021 | R$0.00000000170420991414975 | R$0.0000000016879155822585 | R$0.000000001710519167362319 | R$0.00000000170803956102885 | - | - |
Oct-16 2021 | R$0.00000000170997983073099 | R$0.0000000016965261553338 | R$0.00000000176155815400047 | R$0.00000000175190297600493 | - | - |
Oct-15 2021 | R$0.000000001722783791147579 | R$0.00000000169350730912188 | R$0.000000001722783791147579 | R$0.000000001701604689357509 | - | - |
Oct-13 2021 | R$0.00000000169146117406161 | R$0.00000000161088477211683 | R$0.00000000169506510024789 | R$0.000000001611061195023 | - | - |
Oct-12 2021 | R$0.00000000160881365608551 | R$0.00000000144013191579747 | R$0.000000001611788143806539 | R$0.000000001482002284467599 | - | - |
Oct-11 2021 | R$0.00000000153870227772597 | R$0.00000000147677343234246 | R$0.00000000154500223454829 | R$0.00000000148083598958211 | - | - |
Oct-10 2021 | R$0.00000000148284434157111 | R$0.000000001478114751095639 | R$0.000000001546112835036629 | R$0.00000000154043347915107 | - | - |
Oct-09 2021 | R$0.000000001540022654226419 | R$0.00000000152700305434866 | R$0.00000000155852269305957 | R$0.00000000153320586066522 | - | - |
Oct-08 2021 | R$0.00000000153291991007988 | R$0.000000001528095905480339 | R$0.0000000016149456884358 | R$0.00000000160480679691717 | - | - |
Oct-07 2021 | R$0.000000001604695929343289 | R$0.000000001559271141292409 | R$0.00000000164990452568634 | R$0.000000001594665647270009 | - | - |
Oct-06 2021 | R$0.000000001593684288472499 | R$0.00000000152377237648314 | R$0.000000001622883076812899 | R$0.000000001622056711434389 | - | - |
Oct-05 2021 | R$0.000000001622275827110189 | R$0.00000000155539238058981 | R$0.00000000162380968945272 | R$0.00000000155858799502791 | - | - |
Oct-04 2021 | R$0.0000000015581762223741 | R$0.00000000151060813972488 | R$0.00000000157488197282199 | R$0.000000001574316833330429 | - | - |
Oct-03 2021 | R$0.00000000157474089732519 | R$0.000000001548004039802009 | R$0.000000001597218838914509 | R$0.000000001566882755731439 | - | - |
Oct-02 2021 | R$0.000000001566011431238939 | R$0.000000001505015566988219 | R$0.000000001599862704082019 | R$0.00000000153761831275437 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.