Cap Mercado $2.47T 3.07%
Volumen 24h $223.60B 8.26%
BTC % 51.35% 0.15%
ETH % 14.95% -1.8%
Monedas 26.698 +27
Exchanges 885
Ultima actualización 38 Segundos atrás
Micro Gaming Protocol MGP

Precios Históricos de Micro Gaming Protocol (MGP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2021 $333,962,358,250,000 $330,769,269,500,000 $335,198,739,440,000 $334,712,827,950,000 - -
Oct-16 2021 $335,093,049,330,000 $332,456,624,600,000 $345,200,500,490,000 $343,308,441,310,000 - -
Oct-15 2021 $337,602,153,860,000 $331,865,041,960,000 $337,602,153,860,000 $333,451,830,170,000 - -
Oct-13 2021 $331,464,074,870,000 $315,674,068,610,000 $332,170,311,630,000 $315,708,641,000,000 - -
Oct-12 2021 $315,268,206,170,000 $282,212,799,490,000 $315,851,096,180,000 $290,417,849,200,000 - -
Oct-11 2021 $301,528,958,990,000 $289,393,186,820,000 $302,763,518,430,000 $290,189,298,370,000 - -
Oct-10 2021 $290,582,861,370,000 $289,656,035,880,000 $302,981,155,210,000 $301,868,210,690,000 - -
Oct-09 2021 $301,787,704,140,000 $299,236,342,220,000 $305,413,030,190,000 $300,451,863,740,000 - -
Oct-08 2021 $300,395,827,960,000 $299,450,500,780,000 $316,469,858,600,000 $314,483,009,390,000 - -
Oct-07 2021 $314,461,283,430,000 $305,559,698,470,000 $323,320,502,780,000 $312,495,717,670,000 - -
Oct-06 2021 $312,303,407,500,000 $298,603,248,380,000 $318,025,294,300,000 $317,863,357,130,000 - -
Oct-05 2021 $317,906,295,730,000 $304,799,604,270,000 $318,206,876,240,000 $305,425,826,970,000 - -
Oct-04 2021 $305,345,134,700,000 $296,023,542,960,000 $308,618,846,330,000 $308,508,099,810,000 - -
Oct-03 2021 $308,591,200,730,000 $303,351,761,670,000 $312,996,049,170,000 $307,051,294,480,000 - -
Oct-02 2021 $306,880,546,980,000 $294,927,604,740,000 $313,514,149,340,000 $301,316,541,790,000 - -

Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 02-01-2024.