Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Micro Gaming Protocol (MGP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Micro Gaming Protocol (MGP) em Dólar USD. Esta tabela mostra 108 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00000000033396235825 | $0.0000000003307692695 | $0.00000000033519873944 | $0.00000000033471282795 | - | - |
| Oct-16 2021 | $0.00000000033509304933 | $0.0000000003324566246 | $0.00000000034520050049 | $0.00000000034330844131 | - | - |
| Oct-15 2021 | $0.00000000033760215386 | $0.00000000033186504196 | $0.00000000033760215386 | $0.00000000033345183017 | - | - |
| Oct-13 2021 | $0.00000000033146407487 | $0.00000000031567406861 | $0.00000000033217031163 | $0.000000000315708641 | - | - |
| Oct-12 2021 | $0.00000000031526820617 | $0.00000000028221279949 | $0.00000000031585109618 | $0.0000000002904178492 | - | - |
| Oct-11 2021 | $0.00000000030152895899 | $0.00000000028939318682 | $0.00000000030276351843 | $0.00000000029018929837 | - | - |
| Oct-10 2021 | $0.00000000029058286137 | $0.00000000028965603588 | $0.00000000030298115521 | $0.00000000030186821069 | - | - |
| Oct-09 2021 | $0.00000000030178770414 | $0.00000000029923634222 | $0.00000000030541303019 | $0.00000000030045186374 | - | - |
| Oct-08 2021 | $0.00000000030039582796 | $0.00000000029945050078 | $0.0000000003164698586 | $0.00000000031448300939 | - | - |
| Oct-07 2021 | $0.00000000031446128343 | $0.00000000030555969847 | $0.00000000032332050278 | $0.00000000031249571767 | - | - |
| Oct-06 2021 | $0.0000000003123034075 | $0.00000000029860324838 | $0.0000000003180252943 | $0.00000000031786335713 | - | - |
| Oct-05 2021 | $0.00000000031790629573 | $0.00000000030479960427 | $0.00000000031820687624 | $0.00000000030542582697 | - | - |
| Oct-04 2021 | $0.0000000003053451347 | $0.00000000029602354296 | $0.00000000030861884633 | $0.00000000030850809981 | - | - |
| Oct-03 2021 | $0.00000000030859120073 | $0.00000000030335176167 | $0.00000000031299604917 | $0.00000000030705129448 | - | - |
| Oct-02 2021 | $0.00000000030688054698 | $0.00000000029492760474 | $0.00000000031351414934 | $0.00000000030131654179 | - | - |