Cap Mercado CA$3.20T
2.86%
Volumen 24h CA$207.81B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2021 | CA$456,643,430,553,137 | CA$452,277,360,650,825 | CA$458,333,996,373,284 | CA$457,669,585,297,432 | - | - |
Oct-16 2021 | CA$458,189,481,001,375 | CA$454,584,565,646,810 | CA$472,009,904,345,001 | CA$469,422,797,225,228 | - | - |
Oct-15 2021 | CA$461,620,305,080,471 | CA$453,775,665,124,006 | CA$461,620,305,080,471 | CA$455,945,359,982,949 | - | - |
Oct-13 2021 | CA$453,227,402,773,494 | CA$431,636,937,713,883 | CA$454,193,075,607,280 | CA$431,684,210,271,350 | - | - |
Oct-12 2021 | CA$431,081,981,706,549 | CA$385,883,671,382,651 | CA$431,878,996,361,723 | CA$397,102,846,103,620 | - | - |
Oct-11 2021 | CA$412,295,622,074,976 | CA$395,701,773,998,327 | CA$413,983,696,925,260 | CA$396,790,337,126,219 | - | - |
Oct-10 2021 | CA$397,328,475,494,269 | CA$396,061,180,660,518 | CA$414,281,282,576,393 | CA$412,759,497,886,971 | - | - |
Oct-09 2021 | CA$412,649,417,255,829 | CA$409,160,812,534,517 | CA$417,606,506,830,296 | CA$410,822,855,884,889 | - | - |
Oct-08 2021 | CA$410,746,235,361,106 | CA$409,453,642,241,533 | CA$432,725,061,156,710 | CA$430,008,342,889,416 | - | - |
Oct-07 2021 | CA$429,978,635,898,010 | CA$417,807,053,702,954 | CA$442,092,289,476,233 | CA$427,291,019,556,074 | - | - |
Oct-06 2021 | CA$427,028,064,245,125 | CA$408,295,151,672,393 | CA$434,851,886,161,104 | CA$434,630,461,371,705 | - | - |
Oct-05 2021 | CA$434,689,173,466,415 | CA$416,767,738,898,584 | CA$435,100,172,226,764 | CA$417,624,004,507,429 | - | - |
Oct-04 2021 | CA$417,513,669,932,045 | CA$404,767,791,466,356 | CA$421,989,979,529,325 | CA$421,838,550,275,203 | - | - |
Oct-03 2021 | CA$421,952,178,318,165 | CA$414,788,031,319,474 | CA$427,975,147,832,599 | CA$419,846,587,507,228 | - | - |
Oct-02 2021 | CA$419,613,115,913,103 | CA$403,269,260,341,239 | CA$428,683,572,100,049 | CA$412,005,173,416,556 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.