Cap Mercado R43.16T
1.28%
Volumen 24h R2.72T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-17 2021 | R0.000000006193251782780271 | R0.00000000613403671825282 | R0.000000006216180175217334 | R0.000000006207169063254042 | - | - |
Oct-16 2021 | R0.000000006214220177493011 | R0.000000006165328313617096 | R0.000000006401660433466932 | R0.000000006366572650068036 | - | - |
Oct-15 2021 | R0.000000006260750918816773 | R0.000000006154357555538129 | R0.000000006260750918816773 | R0.000000006183784162063409 | - | - |
Oct-13 2021 | R0.000000006146921717086181 | R0.000000005854099840595984 | R0.00000000616001870830356 | R0.000000005854740977271161 | - | - |
Oct-12 2021 | R0.000000005846573219053169 | R0.000000005233568635470173 | R0.000000005857382774395016 | R0.000000005385729313130192 | - | - |
Oct-11 2021 | R0.000000005591782177519393 | R0.000000005366727195212064 | R0.000000005614676786039926 | R0.000000005381490892840042 | - | - |
Oct-10 2021 | R0.000000005388789424219921 | R0.000000005371601667945989 | R0.0000000056187128078922 | R0.000000005598073518875484 | - | - |
Oct-09 2021 | R0.000000005596580544227306 | R0.000000005549266149747767 | R0.000000005663811345746304 | R0.000000005571807704611003 | - | - |
Oct-08 2021 | R0.000000005570768534519489 | R0.000000005553237668844912 | R0.000000005868857574970936 | R0.000000005832011933215296 | - | - |
Oct-07 2021 | R0.000000005831609030501326 | R0.000000005666531273798517 | R0.000000005995901127134433 | R0.000000005795158085217909 | - | - |
Oct-06 2021 | R0.000000005791591739269699 | R0.000000005537525576427489 | R0.000000005897702756722868 | R0.000000005894699670770138 | - | - |
Oct-05 2021 | R0.000000005895495956801875 | R0.000000005652435509282125 | R0.000000005901070150220502 | R0.000000005664048658960178 | - | - |
Oct-04 2021 | R0.000000005662552240179173 | R0.000000005489685558542889 | R0.000000005723262436666731 | R0.000000005721208669032495 | - | - |
Oct-03 2021 | R0.000000005722749755649675 | R0.000000005625585615747349 | R0.000000005804436612805849 | R0.000000005694192563820925 | - | - |
Oct-02 2021 | R0.000000005691026092412824 | R0.000000005469361647278162 | R0.000000005814044656114458 | R0.000000005587842951525521 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.