Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2021 R0.000000006194283726467264 R0.000000006135058795295575 R0.000000006217215939322204 R0.000000006208203325892408 - -
Oct-16 2021 R0.000000006215255615015441 R0.00000000616635560458711 R0.000000006402727103013446 R0.000000006367633473151684 - -
Oct-15 2021 R0.000000006261794109472201 R0.000000006155383018517786 R0.000000006261794109472201 R0.000000006184814528218636 - -
Oct-13 2021 R0.000000006147945941077529 R0.000000005855075273467988 R0.000000006161045114566496 R0.00000000585571651697185 - -
Oct-12 2021 R0.000000005847547397810236 R0.000000005234440673020597 R0.000000005858358754282213 R0.00000000538662670428422 - -
Oct-11 2021 R0.000000005592713902002672 R0.000000005367621420159337 R0.000000005615612325311876 R0.000000005382387577772005 - -
Oct-10 2021 R0.000000005389687325261555 R0.000000005372496705096858 R0.000000005619649019661798 R0.000000005599006291646517 - -
Oct-09 2021 R0.000000005597513068233099 R0.000000005550190790045228 R0.000000005664755072009592 R0.000000005572736100869959 - -
Oct-08 2021 R0.000000005571696757627886 R0.000000005554162970892323 R0.00000000586983546683401 R0.000000005832983685714312 - -
Oct-07 2021 R0.000000005832580715867125 R0.000000005667475453266789 R0.000000005996900187488023 R0.00000000579612369698551 - -
Oct-06 2021 R0.000000005792556756798875 R0.000000005538448260464983 R0.000000005898685454882254 R0.00000000589568186854367 - -
Oct-05 2021 R0.000000005896478287255681 R0.000000005653377340059319 R0.000000005902053409468084 R0.000000005664992424765515 - -
Oct-04 2021 R0.000000005663495756645395 R0.000000005490600271290636 R0.000000005724216068901891 R0.000000005722161959060908 - -
Oct-03 2021 R0.000000005723703302459931 R0.000000005626522972690909 R0.000000005805403770597784 R0.000000005695141352320868 - -
Oct-02 2021 R0.000000005691974353302992 R0.000000005470272973576808 R0.000000005815013414835919 R0.000000005588774019639652 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.