Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2021 AR$0.0000002932 AR$0.0000002904 AR$0.0000002943 AR$0.0000002939 - -
Oct-16 2021 AR$0.0000002942 AR$0.0000002919 AR$0.0000003031 AR$0.0000003015 - -
Oct-15 2021 AR$0.0000002964 AR$0.0000002914 AR$0.0000002964 AR$0.0000002928 - -
Oct-13 2021 AR$0.0000002911 AR$0.0000002772 AR$0.0000002917 AR$0.0000002772 - -
Oct-12 2021 AR$0.0000002768 AR$0.0000002478 AR$0.0000002773 AR$0.000000255 - -
Oct-11 2021 AR$0.0000002648 AR$0.0000002541 AR$0.0000002658 AR$0.0000002548 - -
Oct-10 2021 AR$0.0000002552 AR$0.0000002543 AR$0.000000266 AR$0.0000002651 - -
Oct-09 2021 AR$0.000000265 AR$0.0000002628 AR$0.0000002682 AR$0.0000002638 - -
Oct-08 2021 AR$0.0000002638 AR$0.0000002629 AR$0.0000002779 AR$0.0000002761 - -
Oct-07 2021 AR$0.0000002761 AR$0.0000002683 AR$0.0000002839 AR$0.0000002744 - -
Oct-06 2021 AR$0.0000002742 AR$0.0000002622 AR$0.0000002793 AR$0.0000002791 - -
Oct-05 2021 AR$0.0000002791 AR$0.0000002676 AR$0.0000002794 AR$0.0000002682 - -
Oct-04 2021 AR$0.0000002681 AR$0.0000002599 AR$0.000000271 AR$0.0000002709 - -
Oct-03 2021 AR$0.000000271 AR$0.0000002664 AR$0.0000002748 AR$0.0000002696 - -
Oct-02 2021 AR$0.0000002695 AR$0.000000259 AR$0.0000002753 AR$0.0000002646 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.