Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 18 Seconds ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2021 Bs.0.0000000121 Bs.0.000000012 Bs.0.0000000122 Bs.0.0000000121 - -
Oct-16 2021 Bs.0.0000000122 Bs.0.0000000121 Bs.0.0000000125 Bs.0.0000000125 - -
Oct-15 2021 Bs.0.0000000122 Bs.0.000000012 Bs.0.0000000122 Bs.0.0000000121 - -
Oct-13 2021 Bs.0.000000012 Bs.0.0000000114 Bs.0.0000000121 Bs.0.0000000115 - -
Oct-12 2021 Bs.0.0000000114 Bs.0.0000000102 Bs.0.0000000115 Bs.0.0000000105 - -
Oct-11 2021 Bs.0.0000000109 Bs.0.0000000105 Bs.0.000000011 Bs.0.0000000105 - -
Oct-10 2021 Bs.0.0000000105 Bs.0.0000000105 Bs.0.000000011 Bs.0.0000000109 - -
Oct-09 2021 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000111 Bs.0.0000000109 - -
Oct-08 2021 Bs.0.0000000109 Bs.0.0000000109 Bs.0.0000000115 Bs.0.0000000114 - -
Oct-07 2021 Bs.0.0000000114 Bs.0.0000000111 Bs.0.0000000117 Bs.0.0000000113 - -
Oct-06 2021 Bs.0.0000000113 Bs.0.0000000108 Bs.0.0000000115 Bs.0.0000000115 - -
Oct-05 2021 Bs.0.0000000115 Bs.0.0000000111 Bs.0.0000000115 Bs.0.0000000111 - -
Oct-04 2021 Bs.0.0000000111 Bs.0.0000000107 Bs.0.0000000112 Bs.0.0000000112 - -
Oct-03 2021 Bs.0.0000000112 Bs.0.000000011 Bs.0.0000000114 Bs.0.0000000111 - -
Oct-02 2021 Bs.0.0000000111 Bs.0.0000000107 Bs.0.0000000114 Bs.0.0000000109 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.