Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2021 zł0.000000001348680266803965 zł0.00000000133578523333419 zł0.000000001353673293329284 zł0.000000001351710978649839 - -
Oct-16 2021 zł0.000000001353246472275258 zł0.000000001342599481917132 zł0.000000001394064605188825 zł0.00000000138642367555513 - -
Oct-15 2021 zł0.000000001363379290191301 zł0.000000001340210422752103 zł0.000000001363379290191301 zł0.000000001346618539995131 - -
Oct-13 2021 zł0.000000001338591149236505 zł0.000000001274824472155996 zł0.000000001341443229892824 zł0.00000000127496408998722 - -
Oct-12 2021 zł0.000000001273185429161051 zł0.000000001139693813716406 zł0.000000001275539383835235 zł0.000000001172829250566264 - -
Oct-11 2021 zł0.000000001217700578564396 zł0.000000001168691233517624 zł0.00000000122268624809808 zł0.000000001171906266323375 - -
Oct-10 2021 zł0.000000001173495639013835 zł0.000000001169752728418509 zł0.000000001223565156823168 zł0.000000001219070619414709 - -
Oct-09 2021 zł0.000000001218745500153058 zł0.000000001208442029148092 zł0.000000001233386089379899 zł0.000000001213350815564891 - -
Oct-08 2021 zł0.000000001213124519550223 zł0.000000001209306891359967 zł0.000000001278038206367412 zł0.000000001270014474780763 - -
Oct-07 2021 zł0.00000000126992673622938 zł0.000000001233978397495217 zł0.000000001305703984836807 zł0.000000001261988956152881 - -
Oct-06 2021 zł0.00000000126121232691615 zł0.000000001205885330322759 zł0.000000001284319709007006 zł0.000000001283665738700934 - -
Oct-05 2021 zł0.000000001283839142801946 zł0.000000001230908817876053 zł0.00000000128505301314514 zł0.000000001233437768152187 - -
Oct-04 2021 zł0.000000001233111898875174 zł0.000000001195467396360523 zł0.000000001246332521395998 zł0.0000000012458852804347 - -
Oct-03 2021 zł0.000000001246220876852046 zł0.000000001225061821363361 zł0.000000001264009504889111 zł0.000000001240002088653921 - -
Oct-02 2021 zł0.000000001239312538534971 zł0.00000000119104153753411 zł0.000000001266101810977643 zł0.000000001216842748695572 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.