Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2021 Tk0.0000000366 Tk0.0000000363 Tk0.0000000368 Tk0.0000000367 - -
Oct-16 2021 Tk0.0000000367 Tk0.0000000364 Tk0.0000000378 Tk0.0000000376 - -
Oct-15 2021 Tk0.000000037 Tk0.0000000364 Tk0.000000037 Tk0.0000000366 - -
Oct-13 2021 Tk0.0000000363 Tk0.0000000346 Tk0.0000000364 Tk0.0000000346 - -
Oct-12 2021 Tk0.0000000346 Tk0.0000000309 Tk0.0000000346 Tk0.0000000318 - -
Oct-11 2021 Tk0.0000000331 Tk0.0000000317 Tk0.0000000332 Tk0.0000000318 - -
Oct-10 2021 Tk0.0000000319 Tk0.0000000318 Tk0.0000000332 Tk0.0000000331 - -
Oct-09 2021 Tk0.0000000331 Tk0.0000000328 Tk0.0000000335 Tk0.0000000329 - -
Oct-08 2021 Tk0.0000000329 Tk0.0000000328 Tk0.0000000347 Tk0.0000000345 - -
Oct-07 2021 Tk0.0000000345 Tk0.0000000335 Tk0.0000000354 Tk0.0000000343 - -
Oct-06 2021 Tk0.0000000342 Tk0.0000000327 Tk0.0000000349 Tk0.0000000348 - -
Oct-05 2021 Tk0.0000000349 Tk0.0000000334 Tk0.0000000349 Tk0.0000000335 - -
Oct-04 2021 Tk0.0000000335 Tk0.0000000324 Tk0.0000000338 Tk0.0000000338 - -
Oct-03 2021 Tk0.0000000338 Tk0.0000000333 Tk0.0000000343 Tk0.0000000337 - -
Oct-02 2021 Tk0.0000000336 Tk0.0000000323 Tk0.0000000344 Tk0.000000033 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.