Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2021 CN¥0.000000002417720492550875 CN¥0.00000000239460412654525 CN¥0.00000000242667127417588 CN¥0.000000002423153517944025 - -
Oct-16 2021 CN¥0.000000002425906130624535 CN¥0.000000002406819733791699 CN¥0.000000002499079023297354 CN¥0.000000002485381460863744 - -
Oct-15 2021 CN¥0.00000000244407079286947 CN¥0.00000000240253697126942 CN¥0.00000000244407079286947 CN¥0.000000002414024524515715 - -
Oct-13 2021 CN¥0.000000002399634170021365 CN¥0.000000002285322419702094 CN¥0.000000002404746971045385 CN¥0.0000000022855727065195 - -
Oct-12 2021 CN¥0.000000002282384178567714 CN¥0.000000002043079561907854 CN¥0.00000000228660401079511 CN¥0.000000002102480019283399 - -
Oct-11 2021 CN¥0.000000002182918898608105 CN¥0.000000002095061975983389 CN¥0.000000002191856491673984 CN¥0.000000002100825425549615 - -
Oct-10 2021 CN¥0.000000002103674624888115 CN¥0.00000000209696487175326 CN¥0.000000002193432073142794 CN¥0.000000002185374911290255 - -
Oct-09 2021 CN¥0.000000002184792084121529 CN¥0.00000000216632149950169 CN¥0.000000002211037632060505 CN¥0.000000002175121267545729 - -
Oct-08 2021 CN¥0.000000002174715596516419 CN¥0.000000002167871900396809 CN¥0.0000000022910835413347 CN¥0.000000002276699746478905 - -
Oct-07 2021 CN¥0.000000002276542461391484 CN¥0.000000002212099437073564 CN¥0.000000002340678779875809 CN¥0.000000002262312748071964 - -
Oct-06 2021 CN¥0.000000002260920518596249 CN¥0.000000002161738216647009 CN¥0.000000002302344118084849 CN¥0.000000002301171773942635 - -
Oct-05 2021 CN¥0.000000002301482627937334 CN¥0.000000002206596735112664 CN¥0.00000000230365868053948 CN¥0.000000002211130274349315 - -
Oct-04 2021 CN¥0.00000000221054610266065 CN¥0.000000002143062439258919 CN¥0.000000002234246138006035 CN¥0.000000002233444388574494 - -
Oct-03 2021 CN¥0.000000002234045997684835 CN¥0.000000002196115078609964 CN¥0.000000002265934897966215 CN¥0.00000000222289784638796 - -
Oct-02 2021 CN¥0.000000002221661719861709 CN¥0.000000002135128394515229 CN¥0.00000000226968568414693 CN¥0.000000002181381104288705 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.