Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2021 CL$0.0000003184 CL$0.0000003154 CL$0.0000003196 CL$0.0000003191 - -
Oct-16 2021 CL$0.0000003195 CL$0.000000317 CL$0.0000003291 CL$0.0000003273 - -
Oct-15 2021 CL$0.0000003219 CL$0.0000003164 CL$0.0000003219 CL$0.0000003179 - -
Oct-13 2021 CL$0.000000316 CL$0.000000301 CL$0.0000003167 CL$0.000000301 - -
Oct-12 2021 CL$0.0000003006 CL$0.0000002691 CL$0.0000003011 CL$0.0000002769 - -
Oct-11 2021 CL$0.0000002875 CL$0.0000002759 CL$0.0000002887 CL$0.0000002767 - -
Oct-10 2021 CL$0.0000002771 CL$0.0000002762 CL$0.0000002889 CL$0.0000002878 - -
Oct-09 2021 CL$0.0000002877 CL$0.0000002853 CL$0.0000002912 CL$0.0000002865 - -
Oct-08 2021 CL$0.0000002864 CL$0.0000002855 CL$0.0000003017 CL$0.0000002998 - -
Oct-07 2021 CL$0.0000002998 CL$0.0000002913 CL$0.0000003083 CL$0.0000002979 - -
Oct-06 2021 CL$0.0000002978 CL$0.0000002847 CL$0.0000003032 CL$0.0000003031 - -
Oct-05 2021 CL$0.0000003031 CL$0.0000002906 CL$0.0000003034 CL$0.0000002912 - -
Oct-04 2021 CL$0.0000002911 CL$0.0000002822 CL$0.0000002943 CL$0.0000002941 - -
Oct-03 2021 CL$0.0000002942 CL$0.0000002892 CL$0.0000002984 CL$0.0000002928 - -
Oct-02 2021 CL$0.0000002926 CL$0.0000002812 CL$0.0000002989 CL$0.0000002873 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.