Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2021 Rp0.0000053766 Rp0.0000053252 Rp0.0000053965 Rp0.0000053887 - -
Oct-16 2021 Rp0.0000053948 Rp0.0000053524 Rp0.0000055575 Rp0.0000055271 - -
Oct-15 2021 Rp0.0000054352 Rp0.0000053428 Rp0.0000054352 Rp0.0000053684 - -
Oct-13 2021 Rp0.0000053364 Rp0.0000050822 Rp0.0000053477 Rp0.0000050827 - -
Oct-12 2021 Rp0.0000050756 Rp0.0000045435 Rp0.000005085 Rp0.0000046756 - -
Oct-11 2021 Rp0.0000048544 Rp0.0000046591 Rp0.0000048743 Rp0.0000046719 - -
Oct-10 2021 Rp0.0000046782 Rp0.0000046633 Rp0.0000048778 Rp0.0000048599 - -
Oct-09 2021 Rp0.0000048586 Rp0.0000048175 Rp0.000004917 Rp0.0000048371 - -
Oct-08 2021 Rp0.0000048362 Rp0.000004821 Rp0.000005095 Rp0.000005063 - -
Oct-07 2021 Rp0.0000050626 Rp0.0000049193 Rp0.0000052053 Rp0.000005031 - -
Oct-06 2021 Rp0.0000050279 Rp0.0000048073 Rp0.00000512 Rp0.0000051174 - -
Oct-05 2021 Rp0.0000051181 Rp0.0000049071 Rp0.0000051229 Rp0.0000049172 - -
Oct-04 2021 Rp0.0000049159 Rp0.0000047658 Rp0.0000049686 Rp0.0000049668 - -
Oct-03 2021 Rp0.0000049681 Rp0.0000048838 Rp0.0000050391 Rp0.0000049433 - -
Oct-02 2021 Rp0.0000049406 Rp0.0000047482 Rp0.0000050474 Rp0.000004851 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.