Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2021 MX$0.00000000565542544256014 MX$0.00000000560135265587924 MX$0.00000000567636271727358 MX$0.000000005668134136610244 - -
Oct-16 2021 MX$0.000000005674572927130005 MX$0.000000005629926867096271 MX$0.000000005845735739457816 MX$0.000000005813695003844759 - -
Oct-15 2021 MX$0.000000005717062906154475 MX$0.000000005619908817364067 MX$0.000000005717062906154475 MX$0.000000005646779996684435 - -
Oct-13 2021 MX$0.000000005613118712352538 MX$0.000000005345725693543695 MX$0.000000005625078351642142 MX$0.00000000534631115345912 - -
Oct-12 2021 MX$0.000000005338852689108754 MX$0.000000004779081854659496 MX$0.000000005348723535062897 MX$0.000000004918028792064543 - -
Oct-11 2021 MX$0.000000005106187880803537 MX$0.000000004900676831429662 MX$0.000000005127094305419517 MX$0.000000004914158439173059 - -
Oct-10 2021 MX$0.000000004920823160955219 MX$0.000000004905128001523401 MX$0.000000005130779836295807 MX$0.000000005111932877651881 - -
Oct-09 2021 MX$0.000000005110569553972084 MX$0.000000005067363974782991 MX$0.00000000517196198540712 MX$0.000000005087948005169557 - -
Oct-08 2021 MX$0.000000005086999077339586 MX$0.000000005070990604368769 MX$0.000000005359201855887152 MX$0.000000005325555915573265 - -
Oct-07 2021 MX$0.000000005325188001214317 MX$0.00000000517444571299449 MX$0.00000000547521285663741 MX$0.000000005291902481653434 - -
Oct-06 2021 MX$0.0000000052886458396954 MX$0.000000005056642961106402 MX$0.000000005385542101770376 MX$0.000000005382799805913701 - -
Oct-05 2021 MX$0.000000005383526941906453 MX$0.000000005161574034581546 MX$0.000000005388617068448557 MX$0.00000000517217869017461 - -
Oct-04 2021 MX$0.000000005170812221452904 MX$0.000000005012957404018387 MX$0.000000005226250301783046 MX$0.000000005224374884774479 - -
Oct-03 2021 MX$0.000000005225782142346054 MX$0.000000005137055804683513 MX$0.000000005300375255380514 MX$0.000000005199704877138554 - -
Oct-02 2021 MX$0.000000005196813384334353 MX$0.000000004994398435500676 MX$0.000000005309148929451349 MX$0.000000005102590739965233 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.