Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2021 CA$0.000000000456306128571305 CA$0.00000000045194328368863 CA$0.000000000457995445646449 CA$0.000000000457331525341203 - -
Oct-16 2021 CA$0.000000000457851037021552 CA$0.000000000454248784455964 CA$0.000000000471661251839506 CA$0.000000000469076055699505 - -
Oct-15 2021 CA$0.000000000461279326905072 CA$0.000000000453440481431626 CA$0.000000000461279326905072 CA$0.000000000455608573634477 - -
Oct-13 2021 CA$0.000000000452892624057875 CA$0.000000000431318106904587 CA$0.000000000453857583592534 CA$0.00000000043136534454394 - -
Oct-12 2021 CA$0.000000000430763560818317 CA$0.000000000385598636455166 CA$0.000000000431559986754581 CA$0.000000000396809524075928 - -
Oct-11 2021 CA$0.000000000411991077826396 CA$0.000000000395409486879638 CA$0.000000000413677905771646 CA$0.000000000396497245934865 - -
Oct-10 2021 CA$0.000000000397034986804285 CA$0.000000000395768628064279 CA$0.000000000413975271609631 CA$0.000000000412454610994174 - -
Oct-09 2021 CA$0.000000000412344611674647 CA$0.000000000408858583828874 CA$0.000000000417298039669804 CA$0.000000000410519399502511 - -
Oct-08 2021 CA$0.000000000410442835574866 CA$0.000000000409151197235745 CA$0.000000000432405426599524 CA$0.000000000429690715049932 - -
Oct-07 2021 CA$0.000000000429661030001746 CA$0.000000000417498438407499 CA$0.000000000441765735768425 CA$0.000000000426975398881227 - -
Oct-06 2021 CA$0.00000000042671263780355 CA$0.000000000407993562391529 CA$0.000000000434530680613862 CA$0.000000000434309419381004 - -
Oct-05 2021 CA$0.000000000434368088107728 CA$0.000000000416459891298271 CA$0.000000000434778783281761 CA$0.000000000417315524422189 - -
Oct-04 2021 CA$0.000000000417205271345998 CA$0.000000000404468807687966 CA$0.000000000421678274494532 CA$0.000000000421526957094395 - -
Oct-03 2021 CA$0.000000000421640501205428 CA$0.000000000414481646040187 CA$0.000000000427659021822937 CA$0.000000000419536465699803 - -
Oct-02 2021 CA$0.000000000419303166560653 CA$0.000000000402971383460451 CA$0.000000000428366922809215 CA$0.000000000411700843709348 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.