Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2021 NZ$0.000000000560849705197885 NZ$0.00000000055548729581291 NZ$0.000000000562926059040747 NZ$0.000000000562110029002671 - -
Oct-16 2021 NZ$0.000000000562748565183815 NZ$0.000000000558321006220748 NZ$0.000000000579722816512896 NZ$0.000000000576545330167187 - -
Oct-15 2021 NZ$0.000000000566962305149406 NZ$0.000000000557327514166784 NZ$0.000000000566962305149406 NZ$0.000000000559992334550894 - -
Oct-13 2021 NZ$0.00000000055665413805518 NZ$0.000000000530136717342261 NZ$0.000000000557840177945189 NZ$0.00000000053019477752258 - -
Oct-12 2021 NZ$0.000000000529455120077774 NZ$0.000000000473942531207516 NZ$0.000000000530434013902768 NZ$0.000000000487721927589496 - -
Oct-11 2021 NZ$0.000000000506381703148626 NZ$0.000000000486001130081771 NZ$0.000000000508454997580973 NZ$0.00000000048733810389661 - -
Oct-10 2021 NZ$0.00000000048799904572755 NZ$0.000000000486442553536154 NZ$0.000000000508820492436569 NZ$0.000000000506951435668572 - -
Oct-09 2021 NZ$0.000000000506816234578633 NZ$0.000000000502531528397423 NZ$0.000000000512904534640482 NZ$0.000000000504572850927681 - -
Oct-08 2021 NZ$0.000000000504478745559464 NZ$0.000000000502891181999916 NZ$0.000000000531473151135668 NZ$0.000000000528136476309378 - -
Oct-07 2021 NZ$0.000000000528099990166673 NZ$0.000000000513150846416548 NZ$0.000000000542977985958676 NZ$0.000000000524799058340644 - -
Oct-06 2021 NZ$0.000000000524476096487349 NZ$0.000000000501468323264404 NZ$0.000000000534085318741534 NZ$0.000000000533813364696979 - -
Oct-05 2021 NZ$0.000000000533885474923047 NZ$0.000000000511874359418952 NZ$0.000000000534390263819931 NZ$0.000000000512926025296878 - -
Oct-04 2021 NZ$0.000000000512790512312486 NZ$0.000000000497136017576164 NZ$0.000000000518288318149675 NZ$0.000000000518102332658917 - -
Oct-03 2021 NZ$0.000000000518241890681947 NZ$0.000000000509442881513364 NZ$0.000000000525639305055114 NZ$0.000000000515655802923822 - -
Oct-02 2021 NZ$0.000000000515369052987272 NZ$0.000000000495295520848261 NZ$0.000000000526509392118609 NZ$0.00000000050602497395129 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.