Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2021 RM0.000000001588308277719087 RM0.000000001573122107278525 RM0.000000001594188444839668 RM0.000000001591877474088802 - -
Oct-16 2021 RM0.000000001593685787961013 RM0.00000000158114708376637 RM0.000000001641756320305415 RM0.000000001632757781448294 - -
Oct-15 2021 RM0.000000001605618963650467 RM0.000000001578333546309662 RM0.000000001605618963650467 RM0.000000001585880231697011 - -
Oct-13 2021 RM0.000000001576426566877976 RM0.000000001501330086605729 RM0.000000001579785393596698 RM0.00000000150149451116395 - -
Oct-12 2021 RM0.000000001499399825134211 RM0.000000001342189963734465 RM0.000000001502172020877271 RM0.00000000138121276990274 - -
Oct-11 2021 RM0.00000000143405665250849 RM0.000000001376339526856579 RM0.000000001439928155477158 RM0.000000001380125793582801 - -
Oct-10 2021 RM0.000000001381997559532651 RM0.000000001377589623843486 RM0.000000001440963225120999 RM0.000000001435670116631105 - -
Oct-09 2021 RM0.000000001435287231504633 RM0.000000001423153081781209 RM0.00000000145252910093213 RM0.000000001428934041354253 - -
Oct-08 2021 RM0.000000001428667537986362 RM0.000000001424171609184641 RM0.00000000150511482400867 RM0.00000000149566546850837 - -
Oct-07 2021 RM0.000000001495562140928908 RM0.000000001453226647938396 RM0.000000001537696145196541 RM0.000000001486214008452636 - -
Oct-06 2021 RM0.000000001485299390899625 RM0.000000001420142119132861 RM0.000000001512512398426085 RM0.000000001511742233342423 - -
Oct-05 2021 RM0.000000001511946447177093 RM0.000000001449611677927906 RM0.000000001513375993053628 RM0.000000001452589961777971 - -
Oct-04 2021 RM0.000000001452206193376465 RM0.000000001407873169140612 RM0.000000001467775802203163 RM0.000000001467249097291369 - -
Oct-03 2021 RM0.000000001467644321111843 RM0.000000001442725810914436 RM0.000000001488593560050061 RM0.000000001460320603982156 - -
Oct-02 2021 RM0.000000001459508537409531 RM0.000000001402660941763203 RM0.000000001491057618553573 RM0.00000000143304640692615 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.