Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2021 AU$0.000000000508284030009335 AU$0.00000000050342421279361 AU$0.000000000510165777452891 AU$0.000000000509426229883341 - -
Oct-16 2021 AU$0.000000000510004919219273 AU$0.000000000505992333508708 AU$0.00000000052538825773577 AU$0.000000000522508581504993 - -
Oct-15 2021 AU$0.000000000513823726131842 AU$0.00000000050509195656228 AU$0.000000000513823726131842 AU$0.000000000507507016482136 - -
Oct-13 2021 AU$0.000000000504481692670642 AU$0.000000000480449618943047 AU$0.000000000505556570894627 AU$0.00000000048050223742918 - -
Oct-12 2021 AU$0.000000000479831904426616 AU$0.00000000042952223656779 AU$0.000000000480719051364036 AU$0.000000000442010158125416 - -
Oct-11 2021 AU$0.0000000004589210450036 AU$0.000000000440450642476303 AU$0.000000000460800019780091 AU$0.000000000441662308333172 - -
Oct-10 2021 AU$0.000000000442261303347912 AU$0.000000000440850693488642 AU$0.000000000461131258606515 AU$0.000000000459437379305966 - -
Oct-09 2021 AU$0.000000000459314849946997 AU$0.000000000455431728131995 AU$0.000000000464832523688576 AU$0.000000000457281727575005 - -
Oct-08 2021 AU$0.00000000045719644223856 AU$0.000000000455757673177144 AU$0.000000000481660795392028 AU$0.000000000478636850631392 - -
Oct-07 2021 AU$0.000000000478603784154791 AU$0.00000000046505574987737 AU$0.000000000492087338821104 AU$0.000000000475612232379386 - -
Oct-06 2021 AU$0.00000000047531954014685 AU$0.000000000454468171969392 AU$0.000000000484028137418713 AU$0.000000000483781672284717 - -
Oct-05 2021 AU$0.000000000483847023975145 AU$0.000000000463898901706854 AU$0.000000000484304501499755 AU$0.0000000004648520001318 - -
Oct-04 2021 AU$0.000000000464729188110706 AU$0.00000000045054191191426 AU$0.000000000469711711737333 AU$0.000000000469543157748823 - -
Oct-03 2021 AU$0.000000000469669635687045 AU$0.000000000461695314226506 AU$0.000000000476373726915756 AU$0.00000000046732592917267 - -
Oct-02 2021 AU$0.00000000046706605489262 AU$0.000000000448873915862185 AU$0.000000000477162265012493 AU$0.000000000458597750273544 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.