Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Micro Gaming Protocol MGP

Micro Gaming Protocol (MGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF0.000000000303832274288685 CHF0.00000000030092726600571 CHF0.000000000304957109167723 CHF0.000000000304515036612351 - -
Oct-16 2021 CHF0.000000000304860954419447 CHF0.000000000302462387928588 CHF0.000000000314056511335792 CHF0.000000000312335153735011 - -
Oct-15 2021 CHF0.00000000030714368753875 CHF0.000000000301924177874368 CHF0.00000000030714368753875 CHF0.000000000303367806052062 - -
Oct-13 2021 CHF0.000000000301559386035228 CHF0.000000000287193954140005 CHF0.000000000302201906114741 CHF0.00000000028722540740898 - -
Oct-12 2021 CHF0.000000000286824708609342 CHF0.000000000256751560720012 CHF0.00000000028735501028264 CHF0.000000000264216350845176 - -
Oct-11 2021 CHF0.000000000274325016309922 CHF0.000000000263284133505099 CHF0.000000000275448193797245 CHF0.000000000264008419871058 - -
Oct-10 2021 CHF0.000000000264366475617198 CHF0.000000000263523268322906 CHF0.000000000275646195386953 CHF0.000000000274633660721548 - -
Oct-09 2021 CHF0.000000000274560417472489 CHF0.000000000272239239424911 CHF0.000000000277858666606258 CHF0.000000000273345096593377 - -
Oct-08 2021 CHF0.000000000273294116361448 CHF0.000000000272434076599628 CHF0.000000000287917947957108 CHF0.000000000286110352282834 - -
Oct-07 2021 CHF0.000000000286090586438945 CHF0.000000000277992102474036 CHF0.000000000294150527019188 CHF0.000000000284302354021812 - -
Oct-06 2021 CHF0.00000000028412739407535 CHF0.000000000271663263311156 CHF0.000000000289333052248253 CHF0.000000000289185725049731 - -
Oct-05 2021 CHF0.000000000289224789729239 CHF0.00000000027730058397276 CHF0.000000000289498251865627 CHF0.000000000277870308860766 - -
Oct-04 2021 CHF0.000000000277796896647366 CHF0.000000000269316298914148 CHF0.000000000280775254014107 CHF0.000000000280674499045141 - -
Oct-03 2021 CHF0.000000000280750102600139 CHF0.000000000275983365732132 CHF0.000000000284757545613882 CHF0.000000000279349126692014 - -
Oct-02 2021 CHF0.000000000279193784031464 CHF0.000000000268319236240357 CHF0.000000000285228902786545 CHF0.000000000274131763389706 - -

Historical and market price analysis of Micro Gaming Protocol (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.