Cap Mercado CHF2.12T
3.44%
Volumen 24h CHF166.28B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-17 2021 | CHF304,420,048,039,205 | CHF301,509,419,920,030 | CHF305,547,058,949,137 | CHF305,104,131,189,543 | - | - |
Oct-16 2021 | CHF305,450,718,186,268 | CHF303,047,511,587,884 | CHF314,664,064,216,654 | CHF312,939,376,591,717 | - | - |
Oct-15 2021 | CHF307,737,867,329,544 | CHF302,508,260,348,218 | CHF307,737,867,329,544 | CHF303,954,681,273,161 | - | - |
Oct-13 2021 | CHF302,142,762,806,999 | CHF287,749,540,500,759 | CHF302,786,525,863,210 | CHF287,781,054,617,140 | - | - |
Oct-12 2021 | CHF287,379,580,652,201 | CHF257,248,255,247,114 | CHF287,910,908,211,917 | CHF264,727,486,259,768 | - | - |
Oct-11 2021 | CHF274,855,707,277,744 | CHF263,793,465,513,902 | CHF275,981,057,589,682 | CHF264,519,153,036,189 | - | - |
Oct-10 2021 | CHF264,877,901,453,209 | CHF264,033,062,946,055 | CHF276,179,442,220,123 | CHF275,164,948,772,362 | - | - |
Oct-09 2021 | CHF275,091,563,831,775 | CHF272,765,895,387,218 | CHF278,396,193,539,392 | CHF273,873,891,873,559 | - | - |
Oct-08 2021 | CHF273,822,813,018,658 | CHF272,961,109,481,001 | CHF288,474,934,908,244 | CHF286,663,842,379,360 | - | - |
Oct-07 2021 | CHF286,644,038,297,782 | CHF278,529,887,543,343 | CHF294,719,571,104,081 | CHF284,852,346,484,911 | - | - |
Oct-06 2021 | CHF284,677,048,072,550 | CHF272,188,805,028,305 | CHF289,892,776,766,221 | CHF289,745,164,558,280 | - | - |
Oct-05 2021 | CHF289,784,304,809,724 | CHF277,837,031,276,275 | CHF290,058,295,967,809 | CHF278,407,858,316,233 | - | - |
Oct-04 2021 | CHF278,334,304,084,438 | CHF269,837,300,349,758 | CHF281,318,423,183,648 | CHF281,217,473,300,807 | - | - |
Oct-03 2021 | CHF281,293,223,113,424 | CHF276,517,264,832,671 | CHF285,308,418,660,421 | CHF279,889,536,970,299 | - | - |
Oct-02 2021 | CHF279,733,893,794,149 | CHF268,838,308,824,699 | CHF285,780,687,689,383 | CHF274,662,080,503,256 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91154 CHF.