Cap Mercado S$3.18T
2.58%
Volumen 24h S$250.12B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-17 2021 | S$453,657,807,070,382 | S$449,320,283,381,494 | S$455,337,319,642,690 | S$454,677,252,615,559 | - | - |
Oct-16 2021 | S$455,193,749,140,365 | S$451,612,403,422,885 | S$468,923,811,870,620 | S$466,353,619,759,917 | - | - |
Oct-15 2021 | S$458,602,141,824,962 | S$450,808,791,648,883 | S$458,602,141,824,962 | S$452,964,300,621,229 | - | - |
Oct-13 2021 | S$450,264,113,944,156 | S$428,814,811,540,510 | S$451,223,473,021,308 | S$428,861,775,020,810 | - | - |
Oct-12 2021 | S$428,263,483,943,389 | S$383,360,688,955,210 | S$429,055,287,561,873 | S$394,506,510,531,771 | - | - |
Oct-11 2021 | S$409,599,953,181,605 | S$393,114,598,908,156 | S$411,276,991,070,496 | S$394,196,044,798,791 | - | - |
Oct-10 2021 | S$394,730,664,713,621 | S$393,471,655,699,750 | S$411,572,631,048,816 | S$410,060,796,083,402 | - | - |
Oct-09 2021 | S$409,951,435,180,817 | S$406,485,639,635,070 | S$414,876,114,340,397 | S$408,136,816,223,053 | - | - |
Oct-08 2021 | S$408,060,696,659,143 | S$406,776,554,764,559 | S$429,895,820,620,825 | S$427,196,864,785,469 | - | - |
Oct-07 2021 | S$427,167,352,024,146 | S$415,075,349,998,632 | S$439,201,804,181,379 | S$424,497,307,840,104 | - | - |
Oct-06 2021 | S$424,236,071,782,074 | S$405,625,638,631,875 | S$432,008,740,030,062 | S$431,788,762,958,963 | - | - |
Oct-05 2021 | S$431,847,091,182,589 | S$414,042,830,436,410 | S$432,255,402,753,178 | S$414,893,497,614,317 | - | - |
Oct-04 2021 | S$414,783,884,427,827 | S$402,121,340,992,293 | S$419,230,927,043,135 | S$419,080,487,862,902 | - | - |
Oct-03 2021 | S$419,193,372,983,639 | S$412,076,066,570,144 | S$425,176,963,153,019 | S$417,101,548,934,576 | - | - |
Oct-02 2021 | S$416,869,603,823,101 | S$400,632,607,554,863 | S$425,880,755,604,949 | S$409,311,403,532,953 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35841 SGD.