Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €311,633,634,977,405 | €308,654,036,141,230 | €312,787,351,721,041 | €312,333,928,273,263 | - | - |
Oct-16 2021 | €312,688,728,051,796 | €310,228,574,679,243 | €322,120,395,027,238 | €320,354,838,924,013 | - | - |
Oct-15 2021 | €315,030,073,852,920 | €309,676,545,254,554 | €315,030,073,852,920 | €311,157,240,804,833 | - | - |
Oct-13 2021 | €309,302,386,824,191 | €294,568,100,382,735 | €309,961,404,594,418 | €294,600,361,262,740 | - | - |
Oct-12 2021 | €294,189,373,905,473 | €263,344,051,716,098 | €294,733,291,889,405 | €271,000,511,802,487 | - | - |
Oct-11 2021 | €281,368,732,791,928 | €270,044,358,349,214 | €282,520,749,587,770 | €270,787,241,880,981 | - | - |
Oct-10 2021 | €271,154,491,258,801 | €270,289,633,321,063 | €282,723,835,172,659 | €281,685,302,123,266 | - | - |
Oct-09 2021 | €281,610,178,241,199 | €279,229,400,379,170 | €284,993,114,991,496 | €280,363,652,130,343 | - | - |
Oct-08 2021 | €280,311,362,902,594 | €279,429,240,297,849 | €295,310,683,854,004 | €293,456,675,382,184 | - | - |
Oct-07 2021 | €293,436,402,019,870 | €285,129,977,030,295 | €301,703,293,964,129 | €291,602,253,986,583 | - | - |
Oct-06 2021 | €291,422,801,674,550 | €278,638,635,193,313 | €296,762,123,123,102 | €296,611,013,072,288 | - | - |
Oct-05 2021 | €296,651,080,797,492 | €284,420,702,728,507 | €296,931,564,494,593 | €285,005,056,178,785 | - | - |
Oct-04 2021 | €284,929,758,993,958 | €276,231,408,877,694 | €287,984,590,264,376 | €287,881,248,256,703 | - | - |
Oct-03 2021 | €287,958,793,049,192 | €283,069,662,884,743 | €292,069,133,322,493 | €286,521,844,931,067 | - | - |
Oct-02 2021 | €286,362,513,608,917 | €275,208,745,087,083 | €292,552,593,315,127 | €281,170,517,805,920 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.