Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-17 2021 | £265,977,640,981,047 | £263,434,569,307,884 | £266,962,332,052,199 | £266,575,337,564,218 | - | - |
Oct-16 2021 | £266,878,157,277,891 | £264,778,429,530,177 | £274,928,034,605,250 | £273,421,141,912,523 | - | - |
Oct-15 2021 | £268,876,483,398,719 | £264,307,275,368,202 | £268,876,483,398,719 | £265,571,041,102,293 | - | - |
Oct-13 2021 | £263,987,933,148,714 | £251,412,298,463,062 | £264,550,401,291,480 | £251,439,832,951,630 | - | - |
Oct-12 2021 | £251,089,057,439,973 | £224,762,739,897,820 | £251,553,288,530,637 | £231,297,487,638,355 | - | - |
Oct-11 2021 | £240,146,708,808,405 | £230,481,415,779,052 | £241,129,948,983,204 | £231,115,462,900,819 | - | - |
Oct-10 2021 | £231,428,908,280,909 | £230,690,756,655,908 | £241,303,281,443,900 | £240,416,899,039,836 | - | - |
Oct-09 2021 | £240,352,781,208,220 | £238,320,800,034,274 | £243,240,099,634,221 | £239,288,877,838,448 | - | - |
Oct-08 2021 | £239,244,249,262,182 | £238,491,362,336,215 | £252,046,089,484,797 | £250,463,703,168,477 | - | - |
Oct-07 2021 | £250,446,399,962,154 | £243,356,910,652,462 | £257,502,148,029,075 | £248,880,964,423,918 | - | - |
Oct-06 2021 | £248,727,802,835,224 | £237,816,585,107,283 | £253,284,885,139,349 | £253,155,913,519,045 | - | - |
Oct-05 2021 | £253,190,111,108,243 | £242,751,548,828,756 | £253,429,502,443,823 | £243,250,291,373,717 | - | - |
Oct-04 2021 | £243,186,025,629,121 | £235,762,030,319,632 | £245,793,307,782,601 | £245,705,105,931,678 | - | - |
Oct-03 2021 | £245,771,289,997,393 | £241,598,443,546,838 | £249,279,443,440,463 | £244,544,862,462,706 | - | - |
Oct-02 2021 | £244,408,874,031,281 | £234,889,192,243,078 | £249,692,073,958,856 | £239,977,533,377,809 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.