Cap Mercado NZ$3.93T 2.17%
Volumen 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Micro Gaming Protocol MGP

Precios Históricos de Micro Gaming Protocol (MGP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-17 2021 NZ$558,956,138,626,607 NZ$553,611,834,054,845 NZ$561,025,482,188,122 NZ$560,212,207,268,194 - -
Oct-16 2021 NZ$560,848,587,594,114 NZ$556,435,977,159,266 NZ$577,765,529,675,117 NZ$574,598,771,304,960 - -
Oct-15 2021 NZ$565,048,100,937,020 NZ$555,445,839,378,871 NZ$565,048,100,937,020 NZ$558,101,662,673,830 - -
Oct-13 2021 NZ$554,774,736,750,667 NZ$528,346,845,373,243 NZ$555,956,772,278,247 NZ$528,404,709,528,110 - -
Oct-12 2021 NZ$527,667,549,348,790 NZ$472,342,384,634,407 NZ$528,643,138,187,427 NZ$486,075,258,384,532 - -
Oct-11 2021 NZ$504,672,033,951,152 NZ$484,360,270,712,502 NZ$506,738,328,431,475 NZ$485,692,730,574,852 - -
Oct-10 2021 NZ$486,351,440,903,582 NZ$484,800,203,812,714 NZ$507,102,589,286,529 NZ$505,239,842,913,959 - -
Oct-09 2021 NZ$505,105,098,296,159 NZ$500,834,858,337,036 NZ$511,172,842,759,304 NZ$502,869,288,860,275 - -
Oct-08 2021 NZ$502,775,501,214,931 NZ$501,193,297,660,493 NZ$529,678,767,037,406 NZ$526,353,357,646,136 - -
Oct-07 2021 NZ$526,316,994,689,625 NZ$511,418,322,926,223 NZ$541,144,758,707,913 NZ$523,027,207,621,455 - -
Oct-06 2021 NZ$522,705,336,166,824 NZ$499,775,242,846,089 NZ$532,282,115,322,853 NZ$532,011,079,462,052 - -
Oct-05 2021 NZ$532,082,946,226,258 NZ$510,146,145,662,741 NZ$532,586,030,831,650 NZ$511,194,260,857,958 - -
Oct-04 2021 NZ$511,059,205,398,737 NZ$495,457,564,087,581 NZ$516,538,449,290,984 NZ$516,353,091,732,995 - -
Oct-03 2021 NZ$516,492,178,573,808 NZ$507,722,877,024,695 NZ$523,864,617,456,320 NZ$513,914,822,084,120 - -
Oct-02 2021 NZ$513,629,040,285,895 NZ$493,623,281,329,385 NZ$524,731,766,891,851 NZ$504,316,509,159,340 - -

Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.