Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.000000002610139584503777 | HK$0.000000002585183456553065 | HK$0.000000002619802731879024 | HK$0.000000002616005008023976 | - | - |
Oct-16 2021 | HK$0.000000002618976692857001 | HK$0.000000002598371267187481 | HK$0.000000002697973195664678 | HK$0.000000002683185485493327 | - | - |
Oct-15 2021 | HK$0.000000002638587025858986 | HK$0.000000002593747652495513 | HK$0.000000002638587025858986 | HK$0.000000002606149465504764 | - | - |
Oct-13 2021 | HK$0.000000002590613826039213 | HK$0.000000002467204347813118 | HK$0.000000002596133539497242 | HK$0.00000000246747455420447 | - | - |
Oct-12 2021 | HK$0.000000002464032260916683 | HK$0.000000002205682110590008 | HK$0.00000000246858793688114 | HK$0.000000002269810071456964 | - | - |
Oct-11 2021 | HK$0.000000002356650838909373 | HK$0.000000002261801648433469 | HK$0.000000002366299748087798 | HK$0.000000002268023793591458 | - | - |
Oct-10 2021 | HK$0.000000002271099752123668 | HK$0.000000002263855989946239 | HK$0.00000000236800072534014 | HK$0.000000002359302318243512 | - | - |
Oct-09 2021 | HK$0.000000002358673105615873 | HK$0.000000002338732502798587 | HK$0.000000002387007457665077 | HK$0.000000002348232617876805 | - | - |
Oct-08 2021 | HK$0.000000002347794660712133 | HK$0.000000002340406295431222 | HK$0.000000002473423979764262 | HK$0.000000002457895421999141 | - | - |
Oct-07 2021 | HK$0.000000002457725619065348 | HK$0.000000002388153768541025 | HK$0.000000002526966353962562 | HK$0.000000002442363405721889 | - | - |
Oct-06 2021 | HK$0.000000002440860372895524 | HK$0.000000002333784450266114 | HK$0.00000000248558075190168 | HK$0.000000002484315104420227 | - | - |
Oct-05 2021 | HK$0.000000002484650698348089 | HK$0.000000002382213123104911 | HK$0.00000000248699993642268 | HK$0.00000000238710747307462 | - | - |
Oct-04 2021 | HK$0.000000002386476808920749 | HK$0.000000002313622324006183 | HK$0.000000002412063058695991 | HK$0.000000002411197500442022 | - | - |
Oct-03 2021 | HK$0.000000002411846989809439 | HK$0.000000002370897263131368 | HK$0.000000002446273831616493 | HK$0.000000002399811590728501 | - | - |
Oct-02 2021 | HK$0.000000002398477084615176 | HK$0.000000002305056832538275 | HK$0.000000002450323131572157 | HK$0.000000002354990656171849 | - | - |
Análisis de precios históricos y de mercado de Micro Gaming Protocol (MGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.