Cap Mercado MX$41.65T
-0.09%
Volumen 24h MX$2.14T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$0.00276522 | MX$0.00276522 | MX$0.00592687 | MX$0.00592687 | - | - |
Mar-18 2023 | MX$0.00592687 | MX$0.00592687 | MX$0.00592687 | MX$0.00592687 | - | - |
Mar-17 2023 | MX$0.00592687 | MX$0.00575753 | MX$0.01016 | MX$0.00660423 | - | - |
Mar-16 2023 | MX$0.00660423 | MX$0.0038948 | MX$0.00660423 | MX$0.00626555 | MX$139,240 | - |
Mar-15 2023 | MX$0.00626555 | MX$0.00541885 | MX$0.00643489 | MX$0.00626555 | MX$122,380 | - |
Mar-14 2023 | MX$0.00626555 | MX$0.00558819 | MX$0.00660423 | MX$0.00643489 | MX$60,362 | - |
Mar-13 2023 | MX$0.00643489 | MX$0.00491083 | MX$0.00660423 | MX$0.00609621 | MX$157,723 | - |
Mar-12 2023 | MX$0.00609621 | MX$0.0047415 | MX$0.00609621 | MX$0.00508017 | MX$115,003 | - |
Mar-11 2023 | MX$0.00508017 | MX$0.00457216 | MX$0.00660423 | MX$0.00660423 | MX$238,373 | - |
Mar-10 2023 | MX$0.00660423 | MX$0.00203207 | MX$0.00795894 | MX$0.00575753 | MX$1,027,303 | - |
Mar-09 2023 | MX$0.00575753 | MX$0.00575753 | MX$0.009483 | MX$0.00880564 | MX$287,432 | - |
Mar-08 2023 | MX$0.00880564 | MX$0.00846696 | MX$0.010499 | MX$0.010329 | MX$160,142 | - |
Mar-07 2023 | MX$0.010329 | MX$0.00999101 | MX$0.011176 | MX$0.011007 | MX$133,765 | - |
Mar-06 2023 | MX$0.011007 | MX$0.010329 | MX$0.011515 | MX$0.011515 | MX$79,284 | - |
Mar-05 2023 | MX$0.011515 | MX$0.00965234 | MX$0.012023 | MX$0.011684 | MX$448,580 | - |
Análisis de precios históricos y de mercado de MiamiCoin (MIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.