Cap Mercado HK$19.33T
-1.35%
Volumen 24h HK$1.04T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$0.00127713 | HK$0.00127713 | HK$0.00273735 | HK$0.00273735 | - | - |
Mar-18 2023 | HK$0.00273735 | HK$0.00273735 | HK$0.00273735 | HK$0.00273735 | - | - |
Mar-17 2023 | HK$0.00273735 | HK$0.00265914 | HK$0.00469259 | HK$0.00305019 | - | - |
Mar-16 2023 | HK$0.00305019 | HK$0.00179883 | HK$0.00305019 | HK$0.00289377 | HK$64,308 | - |
Mar-15 2023 | HK$0.00289377 | HK$0.00250272 | HK$0.00297198 | HK$0.00289377 | HK$56,522 | - |
Mar-14 2023 | HK$0.00289377 | HK$0.00258093 | HK$0.00305019 | HK$0.00297198 | HK$27,878 | - |
Mar-13 2023 | HK$0.00297198 | HK$0.00226809 | HK$0.00305019 | HK$0.00281556 | HK$72,845 | - |
Mar-12 2023 | HK$0.00281556 | HK$0.00218987 | HK$0.00281556 | HK$0.00234629 | HK$53,115 | - |
Mar-11 2023 | HK$0.00234629 | HK$0.00211167 | HK$0.00305019 | HK$0.00305019 | HK$110,093 | - |
Mar-10 2023 | HK$0.00305019 | HK$0.00093852 | HK$0.00367587 | HK$0.00265914 | HK$474,464 | - |
Mar-09 2023 | HK$0.00265914 | HK$0.00265914 | HK$0.00437975 | HK$0.00406692 | HK$132,752 | - |
Mar-08 2023 | HK$0.00406692 | HK$0.0039105 | HK$0.00484902 | HK$0.0047708 | HK$73,962 | - |
Mar-07 2023 | HK$0.0047708 | HK$0.00461439 | HK$0.00516186 | HK$0.00508364 | HK$61,780 | - |
Mar-06 2023 | HK$0.00508364 | HK$0.0047708 | HK$0.00531828 | HK$0.00531828 | HK$36,618 | - |
Mar-05 2023 | HK$0.00531828 | HK$0.00445796 | HK$0.00555291 | HK$0.00539649 | HK$207,178 | - |
Análisis de precios históricos y de mercado de MiamiCoin (MIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.