Cap Mercado NZ$4.08T
-0.44%
Volumen 24h NZ$207.30B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.00027205 | NZ$0.00027205 | NZ$0.0005831 | NZ$0.0005831 | - | - |
Mar-18 2023 | NZ$0.0005831 | NZ$0.0005831 | NZ$0.0005831 | NZ$0.0005831 | - | - |
Mar-17 2023 | NZ$0.0005831 | NZ$0.00056644 | NZ$0.0009996 | NZ$0.00064974 | - | - |
Mar-16 2023 | NZ$0.00064974 | NZ$0.00038318 | NZ$0.00064974 | NZ$0.00061642 | NZ$13,699 | - |
Mar-15 2023 | NZ$0.00061642 | NZ$0.00053312 | NZ$0.00063308 | NZ$0.00061642 | NZ$12,040 | - |
Mar-14 2023 | NZ$0.00061642 | NZ$0.00054978 | NZ$0.00064974 | NZ$0.00063308 | NZ$5,939 | - |
Mar-13 2023 | NZ$0.00063308 | NZ$0.00048314 | NZ$0.00064974 | NZ$0.00059976 | NZ$15,517 | - |
Mar-12 2023 | NZ$0.00059976 | NZ$0.00046648 | NZ$0.00059976 | NZ$0.0004998 | NZ$11,314 | - |
Mar-11 2023 | NZ$0.0004998 | NZ$0.00044982 | NZ$0.00064974 | NZ$0.00064974 | NZ$23,452 | - |
Mar-10 2023 | NZ$0.00064974 | NZ$0.00019992 | NZ$0.00078302 | NZ$0.00056644 | NZ$101,069 | - |
Mar-09 2023 | NZ$0.00056644 | NZ$0.00056644 | NZ$0.00093296 | NZ$0.00086632 | NZ$28,278 | - |
Mar-08 2023 | NZ$0.00086632 | NZ$0.000833 | NZ$0.00103292 | NZ$0.00101626 | NZ$15,755 | - |
Mar-07 2023 | NZ$0.00101626 | NZ$0.00098294 | NZ$0.00109956 | NZ$0.0010829 | NZ$13,160 | - |
Mar-06 2023 | NZ$0.0010829 | NZ$0.00101626 | NZ$0.00113288 | NZ$0.00113288 | NZ$7,800 | - |
Mar-05 2023 | NZ$0.00113288 | NZ$0.00094962 | NZ$0.00118286 | NZ$0.00114954 | NZ$44,133 | - |
Análisis de precios históricos y de mercado de MiamiCoin (MIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.