Cap Mercado Bs.89.21T
-0.85%
Volumen 24h Bs.4.56T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2023 | Bs.0.00596445 | Bs.0.00596445 | Bs.0.012783 | Bs.0.012783 | - | - |
Mar-18 2023 | Bs.0.012783 | Bs.0.012783 | Bs.0.012783 | Bs.0.012783 | - | - |
Mar-17 2023 | Bs.0.012783 | Bs.0.012418 | Bs.0.021915 | Bs.0.014244 | - | - |
Mar-16 2023 | Bs.0.014244 | Bs.0.00840089 | Bs.0.014244 | Bs.0.013514 | Bs.300,333 | - |
Mar-15 2023 | Bs.0.013514 | Bs.0.011688 | Bs.0.013879 | Bs.0.013514 | Bs.263,967 | - |
Mar-14 2023 | Bs.0.013514 | Bs.0.012053 | Bs.0.014244 | Bs.0.013879 | Bs.130,197 | - |
Mar-13 2023 | Bs.0.013879 | Bs.0.010592 | Bs.0.014244 | Bs.0.013149 | Bs.340,201 | - |
Mar-12 2023 | Bs.0.013149 | Bs.0.010227 | Bs.0.013149 | Bs.0.010957 | Bs.248,056 | - |
Mar-11 2023 | Bs.0.010957 | Bs.0.00986191 | Bs.0.014244 | Bs.0.014244 | Bs.514,158 | - |
Mar-10 2023 | Bs.0.014244 | Bs.0.00438307 | Bs.0.017167 | Bs.0.012418 | Bs.2,215,839 | - |
Mar-09 2023 | Bs.0.012418 | Bs.0.012418 | Bs.0.020454 | Bs.0.018993 | Bs.619,976 | - |
Mar-08 2023 | Bs.0.018993 | Bs.0.018262 | Bs.0.022645 | Bs.0.02228 | Bs.345,418 | - |
Mar-07 2023 | Bs.0.02228 | Bs.0.02155 | Bs.0.024106 | Bs.0.023741 | Bs.288,523 | - |
Mar-06 2023 | Bs.0.023741 | Bs.0.02228 | Bs.0.024837 | Bs.0.024837 | Bs.171,011 | - |
Mar-05 2023 | Bs.0.024837 | Bs.0.020819 | Bs.0.025933 | Bs.0.025202 | Bs.967,563 | - |
Análisis de precios históricos y de mercado de MiamiCoin (MIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 562 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.