Cap Mercado MX$40.11T
-4.21%
Volumen 24h MX$3.09T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,221,585 | MX$5,167,279 | - | - |
Nov-01 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,221,585 | MX$5,167,279 | - | - |
Oct-31 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,167,279 | MX$5,167,279 | - | - |
Oct-30 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,221,585 | MX$5,221,585 | - | - |
Oct-29 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,167,279 | MX$5,167,279 | - | - |
Oct-28 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,221,585 | MX$5,221,585 | - | - |
Oct-27 2023 | MX$5,167,279 | MX$5,167,279 | MX$5,221,585 | MX$5,167,279 | - | - |
Oct-26 2023 | MX$5,178,819 | MX$5,095,533 | MX$5,358,387 | MX$5,181,665 | MX$15 | - |
Oct-25 2023 | MX$5,181,665 | MX$5,181,665 | MX$5,358,387 | MX$5,181,665 | - | - |
Oct-24 2023 | MX$5,181,665 | MX$5,181,665 | MX$5,412,848 | MX$5,313,272 | - | - |
Oct-23 2023 | MX$5,277,588 | MX$4,949,060 | MX$5,277,588 | MX$4,949,060 | MX$59 | - |
Oct-22 2023 | MX$4,949,060 | MX$4,949,060 | MX$4,996,575 | MX$4,961,183 | - | - |
Oct-21 2023 | MX$4,962,949 | MX$4,862,790 | MX$4,981,280 | MX$4,862,790 | MX$58 | - |
Oct-20 2023 | MX$4,862,790 | MX$4,862,790 | MX$4,862,790 | MX$4,862,790 | - | - |
Oct-19 2023 | MX$4,862,790 | MX$4,862,790 | MX$4,862,790 | MX$4,862,790 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 719 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1475 MXN.