Cap Mercado Tk246.56T
-10.18%
Volumen 24h Tk22.73T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-02 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,627,849 | Tk33,278,109 | - | - |
Nov-01 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,627,849 | Tk33,278,109 | - | - |
Oct-31 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,278,109 | Tk33,278,109 | - | - |
Oct-30 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,627,849 | Tk33,627,849 | - | - |
Oct-29 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,278,109 | Tk33,278,109 | - | - |
Oct-28 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,627,849 | Tk33,627,849 | - | - |
Oct-27 2023 | Tk33,278,109 | Tk33,278,109 | Tk33,627,849 | Tk33,278,109 | - | - |
Oct-26 2023 | Tk33,352,430 | Tk32,816,058 | Tk34,508,881 | Tk33,370,762 | Tk100 | - |
Oct-25 2023 | Tk33,370,762 | Tk33,370,762 | Tk34,508,881 | Tk33,370,762 | - | - |
Oct-24 2023 | Tk33,370,762 | Tk33,370,762 | Tk34,859,615 | Tk34,218,332 | - | - |
Oct-23 2023 | Tk33,988,522 | Tk31,872,743 | Tk33,988,522 | Tk31,872,743 | Tk379 | - |
Oct-22 2023 | Tk31,872,743 | Tk31,872,743 | Tk32,178,751 | Tk31,950,818 | - | - |
Oct-21 2023 | Tk31,962,193 | Tk31,317,156 | Tk32,080,245 | Tk31,317,156 | Tk371 | - |
Oct-20 2023 | Tk31,317,156 | Tk31,317,156 | Tk31,317,156 | Tk31,317,156 | - | - |
Oct-19 2023 | Tk31,317,156 | Tk31,317,156 | Tk31,317,156 | Tk31,317,156 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.