Cap Mercado Rp36,372.68T
-9.98%
Volumen 24h Rp3,281.01T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,949,791,502 | Rp4,898,312,110 | - | - |
Nov-01 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,949,791,502 | Rp4,898,312,110 | - | - |
Oct-31 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,898,312,110 | - | - |
Oct-30 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,949,791,502 | Rp4,949,791,502 | - | - |
Oct-29 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,898,312,110 | - | - |
Oct-28 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,949,791,502 | Rp4,949,791,502 | - | - |
Oct-27 2023 | Rp4,898,312,110 | Rp4,898,312,110 | Rp4,949,791,502 | Rp4,898,312,110 | - | - |
Oct-26 2023 | Rp4,909,251,684 | Rp4,830,301,445 | Rp5,079,473,406 | Rp4,911,950,004 | Rp14,664 | - |
Oct-25 2023 | Rp4,911,950,004 | Rp4,911,950,004 | Rp5,079,473,406 | Rp4,911,950,004 | - | - |
Oct-24 2023 | Rp4,911,950,004 | Rp4,911,950,004 | Rp5,131,099,092 | Rp5,036,706,661 | - | - |
Oct-23 2023 | Rp5,002,880,133 | Rp4,691,451,755 | Rp5,002,880,133 | Rp4,691,451,755 | Rp55,779 | - |
Oct-22 2023 | Rp4,691,451,755 | Rp4,691,451,755 | Rp4,736,494,191 | Rp4,702,943,997 | - | - |
Oct-21 2023 | Rp4,704,618,256 | Rp4,609,673,156 | Rp4,721,994,785 | Rp4,609,673,156 | Rp54,537 | - |
Oct-20 2023 | Rp4,609,673,156 | Rp4,609,673,156 | Rp4,609,673,156 | Rp4,609,673,156 | - | - |
Oct-19 2023 | Rp4,609,673,156 | Rp4,609,673,156 | Rp4,609,673,156 | Rp4,609,673,156 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16254.93909 IDR.