Cap Mercado NZ$3.78T
-10.1%
Volumen 24h NZ$350.49B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2023 | NZ$511,864 | NZ$511,864 | NZ$517,243 | NZ$511,864 | - | - |
Nov-01 2023 | NZ$511,864 | NZ$511,864 | NZ$517,243 | NZ$511,864 | - | - |
Oct-31 2023 | NZ$511,864 | NZ$511,864 | NZ$511,864 | NZ$511,864 | - | - |
Oct-30 2023 | NZ$511,864 | NZ$511,864 | NZ$517,243 | NZ$517,243 | - | - |
Oct-29 2023 | NZ$511,864 | NZ$511,864 | NZ$511,864 | NZ$511,864 | - | - |
Oct-28 2023 | NZ$511,864 | NZ$511,864 | NZ$517,243 | NZ$517,243 | - | - |
Oct-27 2023 | NZ$511,864 | NZ$511,864 | NZ$517,243 | NZ$511,864 | - | - |
Oct-26 2023 | NZ$513,007 | NZ$504,757 | NZ$530,795 | NZ$513,289 | NZ$2 | - |
Oct-25 2023 | NZ$513,289 | NZ$513,289 | NZ$530,795 | NZ$513,289 | - | - |
Oct-24 2023 | NZ$513,289 | NZ$513,289 | NZ$536,190 | NZ$526,326 | - | - |
Oct-23 2023 | NZ$522,791 | NZ$490,247 | NZ$522,791 | NZ$490,247 | NZ$6 | - |
Oct-22 2023 | NZ$490,247 | NZ$490,247 | NZ$494,954 | NZ$491,448 | - | - |
Oct-21 2023 | NZ$491,623 | NZ$481,702 | NZ$493,439 | NZ$481,702 | NZ$6 | - |
Oct-20 2023 | NZ$481,702 | NZ$481,702 | NZ$481,702 | NZ$481,702 | - | - |
Oct-19 2023 | NZ$481,702 | NZ$481,702 | NZ$481,702 | NZ$481,702 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.