Cap Mercado HK$18.39T
-4.22%
Volumen 24h HK$1.42T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,382,434 | HK$2,357,656 | - | - |
Nov-01 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,382,434 | HK$2,357,656 | - | - |
Oct-31 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,357,656 | HK$2,357,656 | - | - |
Oct-30 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,382,434 | HK$2,382,434 | - | - |
Oct-29 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,357,656 | HK$2,357,656 | - | - |
Oct-28 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,382,434 | HK$2,382,434 | - | - |
Oct-27 2023 | HK$2,357,656 | HK$2,357,656 | HK$2,382,434 | HK$2,357,656 | - | - |
Oct-26 2023 | HK$2,362,921 | HK$2,324,921 | HK$2,444,852 | HK$2,364,220 | HK$7 | - |
Oct-25 2023 | HK$2,364,220 | HK$2,364,220 | HK$2,444,852 | HK$2,364,220 | - | - |
Oct-24 2023 | HK$2,364,220 | HK$2,364,220 | HK$2,469,701 | HK$2,424,268 | - | - |
Oct-23 2023 | HK$2,407,987 | HK$2,258,090 | HK$2,407,987 | HK$2,258,090 | HK$27 | - |
Oct-22 2023 | HK$2,258,090 | HK$2,258,090 | HK$2,279,770 | HK$2,263,621 | - | - |
Oct-21 2023 | HK$2,264,427 | HK$2,218,728 | HK$2,272,791 | HK$2,218,728 | HK$26 | - |
Oct-20 2023 | HK$2,218,728 | HK$2,218,728 | HK$2,218,728 | HK$2,218,728 | - | - |
Oct-19 2023 | HK$2,218,728 | HK$2,218,728 | HK$2,218,728 | HK$2,218,728 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 719 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.