Cap Mercado ₩3,240.13T
-5.91%
Volumen 24h ₩250.49T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-02 2023 | ₩418,005,998 | ₩418,005,998 | ₩422,399,082 | ₩418,005,998 | - | - |
Nov-01 2023 | ₩418,005,998 | ₩418,005,998 | ₩422,399,082 | ₩418,005,998 | - | - |
Oct-31 2023 | ₩418,005,998 | ₩418,005,998 | ₩418,005,998 | ₩418,005,998 | - | - |
Oct-30 2023 | ₩418,005,998 | ₩418,005,998 | ₩422,399,082 | ₩422,399,082 | - | - |
Oct-29 2023 | ₩418,005,998 | ₩418,005,998 | ₩418,005,998 | ₩418,005,998 | - | - |
Oct-28 2023 | ₩418,005,998 | ₩418,005,998 | ₩422,399,082 | ₩422,399,082 | - | - |
Oct-27 2023 | ₩418,005,998 | ₩418,005,998 | ₩422,399,082 | ₩418,005,998 | - | - |
Oct-26 2023 | ₩418,939,546 | ₩412,202,190 | ₩433,465,713 | ₩419,169,812 | ₩1,251 | - |
Oct-25 2023 | ₩419,169,812 | ₩419,169,812 | ₩433,465,713 | ₩419,169,812 | - | - |
Oct-24 2023 | ₩419,169,812 | ₩419,169,812 | ₩437,871,281 | ₩429,816,138 | - | - |
Oct-23 2023 | ₩426,929,493 | ₩400,353,209 | ₩426,929,493 | ₩400,353,209 | ₩4,760 | - |
Oct-22 2023 | ₩400,353,209 | ₩400,353,209 | ₩404,196,984 | ₩401,333,920 | - | - |
Oct-21 2023 | ₩401,476,796 | ₩393,374,490 | ₩402,959,652 | ₩393,374,490 | ₩4,654 | - |
Oct-20 2023 | ₩393,374,490 | ₩393,374,490 | ₩393,374,490 | ₩393,374,490 | - | - |
Oct-19 2023 | ₩393,374,490 | ₩393,374,490 | ₩393,374,490 | ₩393,374,490 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.14355 KRW.