時価総額 ₩3,265.09T
-1.89%
ボリューム24h ₩184.42T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
硬貨
27.126
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-02 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000416595234 | ₩0.000000000000000412262512 | - | - |
Nov-01 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000416595234 | ₩0.000000000000000412262512 | - | - |
Oct-31 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | - | - |
Oct-30 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000416595234 | ₩0.000000000000000416595234 | - | - |
Oct-29 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | - | - |
Oct-28 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000416595234 | ₩0.000000000000000416595234 | - | - |
Oct-27 2023 | ₩0.000000000000000412262512 | ₩0.000000000000000412262512 | ₩0.000000000000000416595234 | ₩0.000000000000000412262512 | - | - |
Oct-26 2023 | ₩0.000000000000000413183233 | ₩0.000000000000000406538449 | ₩0.000000000000000427509807 | ₩0.000000000000000413410335 | ₩1,234 | - |
Oct-25 2023 | ₩0.000000000000000413410335 | ₩0.000000000000000413410335 | ₩0.000000000000000427509807 | ₩0.000000000000000413410335 | - | - |
Oct-24 2023 | ₩0.000000000000000413410335 | ₩0.000000000000000413410335 | ₩0.000000000000000431854842 | ₩0.000000000000000423910379 | - | - |
Oct-23 2023 | ₩0.000000000000000421063396 | ₩0.000000000000000394852276 | ₩0.000000000000000421063396 | ₩0.000000000000000394852276 | ₩4,695 | - |
Oct-22 2023 | ₩0.000000000000000394852276 | ₩0.000000000000000394852276 | ₩0.000000000000000398643237 | ₩0.000000000000000395819512 | - | - |
Oct-21 2023 | ₩0.000000000000000395960424 | ₩0.000000000000000387969446 | ₩0.000000000000000397422906 | ₩0.000000000000000387969446 | ₩4,590 | - |
Oct-20 2023 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | - | - |
Oct-19 2023 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | ₩0.000000000000000387969446 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.08392 KRW.