時価総額 S$3.19T
-2.75%
ボリューム24h S$203.49B
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
硬貨
27.130
+26
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Nov-02 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000411837 | S$0.000000000000000000407554 | - | - |
Nov-01 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000411837 | S$0.000000000000000000407554 | - | - |
Oct-31 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | - | - |
Oct-30 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000411837 | S$0.000000000000000000411837 | - | - |
Oct-29 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | - | - |
Oct-28 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000411837 | S$0.000000000000000000411837 | - | - |
Oct-27 2023 | S$0.000000000000000000407554 | S$0.000000000000000000407554 | S$0.000000000000000000411837 | S$0.000000000000000000407554 | - | - |
Oct-26 2023 | S$0.000000000000000000408464 | S$0.000000000000000000401895 | S$0.000000000000000000422627 | S$0.000000000000000000408689 | S$1 | - |
Oct-25 2023 | S$0.000000000000000000408689 | S$0.000000000000000000408689 | S$0.000000000000000000422627 | S$0.000000000000000000408689 | - | - |
Oct-24 2023 | S$0.000000000000000000408689 | S$0.000000000000000000408689 | S$0.000000000000000000426922 | S$0.000000000000000000419069 | - | - |
Oct-23 2023 | S$0.000000000000000000416254 | S$0.000000000000000000390342 | S$0.000000000000000000416254 | S$0.000000000000000000390342 | S$5 | - |
Oct-22 2023 | S$0.000000000000000000390342 | S$0.000000000000000000390342 | S$0.00000000000000000039409 | S$0.000000000000000000391299 | - | - |
Oct-21 2023 | S$0.000000000000000000391438 | S$0.000000000000000000383538 | S$0.000000000000000000392884 | S$0.000000000000000000383538 | S$5 | - |
Oct-20 2023 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | - | - |
Oct-19 2023 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | S$0.000000000000000000383538 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35246 SGD.