時価総額 AR$2,094.96T
-2.51%
ボリューム24h AR$136.34T
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000269576216 | AR$0.000000000000000266772539 | - | - |
Nov-01 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000269576216 | AR$0.000000000000000266772539 | - | - |
Oct-31 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | - | - |
Oct-30 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000269576216 | AR$0.000000000000000269576216 | - | - |
Oct-29 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | - | - |
Oct-28 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000269576216 | AR$0.000000000000000269576216 | - | - |
Oct-27 2023 | AR$0.000000000000000266772539 | AR$0.000000000000000266772539 | AR$0.000000000000000269576216 | AR$0.000000000000000266772539 | - | - |
Oct-26 2023 | AR$0.000000000000000267368331 | AR$0.000000000000000263068533 | AR$0.00000000000000027663897 | AR$0.000000000000000267515288 | AR$799 | - |
Oct-25 2023 | AR$0.000000000000000267515288 | AR$0.000000000000000267515288 | AR$0.00000000000000027663897 | AR$0.000000000000000267515288 | - | - |
Oct-24 2023 | AR$0.000000000000000267515288 | AR$0.000000000000000267515288 | AR$0.000000000000000279450615 | AR$0.000000000000000274309802 | - | - |
Oct-23 2023 | AR$0.000000000000000272467537 | AR$0.000000000000000255506482 | AR$0.000000000000000272467537 | AR$0.000000000000000255506482 | AR$3,038 | - |
Oct-22 2023 | AR$0.000000000000000255506482 | AR$0.000000000000000255506482 | AR$0.000000000000000257959589 | AR$0.000000000000000256132374 | - | - |
Oct-21 2023 | AR$0.000000000000000256223558 | AR$0.000000000000000251052645 | AR$0.000000000000000257169921 | AR$0.000000000000000251052645 | AR$2,970 | - |
Oct-20 2023 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | - | - |
Oct-19 2023 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | AR$0.000000000000000251052645 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.2787 ARS.