時価総額 MX$39.90T
-1.78%
ボリューム24h MX$2.56T
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-02 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005131234 | MX$0.000000000000000005077867 | - | - |
Nov-01 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005131234 | MX$0.000000000000000005077867 | - | - |
Oct-31 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | - | - |
Oct-30 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005131234 | MX$0.000000000000000005131234 | - | - |
Oct-29 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | - | - |
Oct-28 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005131234 | MX$0.000000000000000005131234 | - | - |
Oct-27 2023 | MX$0.000000000000000005077867 | MX$0.000000000000000005077867 | MX$0.000000000000000005131234 | MX$0.000000000000000005077867 | - | - |
Oct-26 2023 | MX$0.000000000000000005089208 | MX$0.000000000000000005007363 | MX$0.000000000000000005265669 | MX$0.000000000000000005092005 | MX$15 | - |
Oct-25 2023 | MX$0.000000000000000005092005 | MX$0.000000000000000005092005 | MX$0.000000000000000005265669 | MX$0.000000000000000005092005 | - | - |
Oct-24 2023 | MX$0.000000000000000005092005 | MX$0.000000000000000005092005 | MX$0.000000000000000005319187 | MX$0.000000000000000005221335 | - | - |
Oct-23 2023 | MX$0.000000000000000005186268 | MX$0.000000000000000004863424 | MX$0.000000000000000005186268 | MX$0.000000000000000004863424 | MX$58 | - |
Oct-22 2023 | MX$0.000000000000000004863424 | MX$0.000000000000000004863424 | MX$0.000000000000000004910117 | MX$0.000000000000000004875337 | - | - |
Oct-21 2023 | MX$0.000000000000000004877073 | MX$0.000000000000000004778648 | MX$0.000000000000000004895087 | MX$0.000000000000000004778648 | MX$57 | - |
Oct-20 2023 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | - | - |
Oct-19 2023 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | MX$0.000000000000000004778648 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.85079 MXN.